Ivanhoe Electric Inc (IE)
10.76
+0.63
(+6.22%)
USD |
NYAM |
May 03, 16:00
10.75
-0.01
(-0.13%)
After-Hours: 20:00
Ivanhoe Electric Total Return Level: 10.76 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 10.76 |
May 02, 2024 | 10.13 |
May 01, 2024 | 10.13 |
April 30, 2024 | 10.10 |
April 29, 2024 | 11.19 |
April 26, 2024 | 10.68 |
April 25, 2024 | 9.55 |
April 24, 2024 | 9.40 |
April 23, 2024 | 9.73 |
April 22, 2024 | 9.70 |
April 19, 2024 | 10.60 |
April 18, 2024 | 10.52 |
April 17, 2024 | 10.39 |
April 16, 2024 | 10.25 |
April 15, 2024 | 10.65 |
April 12, 2024 | 10.46 |
April 11, 2024 | 10.34 |
April 10, 2024 | 10.23 |
April 09, 2024 | 10.60 |
April 08, 2024 | 10.79 |
April 05, 2024 | 10.58 |
April 04, 2024 | 10.50 |
April 03, 2024 | 10.39 |
April 02, 2024 | 9.79 |
April 01, 2024 | 9.85 |
Date | Value |
---|---|
March 28, 2024 | 9.80 |
March 27, 2024 | 9.11 |
March 26, 2024 | 8.84 |
March 25, 2024 | 8.92 |
March 22, 2024 | 8.79 |
March 21, 2024 | 8.84 |
March 20, 2024 | 8.71 |
March 19, 2024 | 8.76 |
March 18, 2024 | 8.86 |
March 15, 2024 | 9.26 |
March 14, 2024 | 8.77 |
March 13, 2024 | 9.04 |
March 12, 2024 | 8.74 |
March 11, 2024 | 8.83 |
March 08, 2024 | 8.75 |
March 07, 2024 | 9.33 |
March 06, 2024 | 8.66 |
March 05, 2024 | 7.77 |
March 04, 2024 | 7.79 |
March 01, 2024 | 7.64 |
February 29, 2024 | 7.40 |
February 28, 2024 | 7.41 |
February 27, 2024 | 7.69 |
February 26, 2024 | 7.67 |
February 23, 2024 | 7.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.40
Minimum
Feb 29 2024
16.41
Maximum
Jul 17 2023
11.34
Average
10.80
Median
Total Return Level Benchmarks
Freeport-McMoRan Inc | 92.61 |
Southern Copper Corp | 447.33 |
Idaho Copper Corp | 0.25 |
Pershing Resources Co Inc | 0.0080 |
Chilean Cobalt Corp | 0.70 |