International Endeavors Corp (IDVV)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

International Endeavors Price: 0.0005 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0005 0.0005 0.0005 0.0005 500000.0
May 08, 2024 0.0006 0.0006 0.0005 0.0005 210000.0
May 07, 2024 0.0004 0.0005 0.0004 0.0005 735000.0
May 06, 2024 0.0004 0.0005 0.0004 0.0004 1.575M
May 03, 2024 0.0005 0.0005 0.0005 0.0005 250000.0
May 02, 2024 0.0004 0.0005 0.0004 0.0004 1.206M
May 01, 2024 0.0006 0.0006 0.0004 0.0004 1.194M
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 2.710M
Apr 29, 2024 0.0005 0.0005 0.0004 0.0005 4.134M
Apr 26, 2024 0.0006 0.0006 0.0005 0.0005 2.014M
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 6.58M
Apr 24, 2024 0.0005 0.0005 0.0004 0.0005 13.02M
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 92545.00
Apr 22, 2024 0.0005 0.0006 0.0005 0.0006 1.047M
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 582400.0
Apr 18, 2024 0.0006 0.0006 0.0005 0.0006 1.837M
Apr 17, 2024 0.0005 0.0006 0.0004 0.0006 19.25M
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 5.068M
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 4.72M
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 11.57M
Apr 11, 2024 0.0004 0.0006 0.0004 0.0005 8.035M
Apr 10, 2024 0.0005 0.0005 0.0004 0.0004 8.525M
Apr 09, 2024 0.0005 0.0006 0.0004 0.0005 4.928M
Apr 08, 2024 0.0006 0.0006 0.0005 0.0005 3.548M
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 21.64M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Mar 19 2024
0.04
Maximum
Sep 23 2021
0.0058
Average
0.0035
Median
Jul 22 2020

Price Benchmarks

WPF Holdings Inc 15.00
Professional Diversity Network Inc 1.05
Ideal Group of Companies Inc 0.0242
Aimrite Holdings Corp 0.0001
CRA International Inc 165.11

Price Related Metrics

Price to Book Value 0.0308
Market Cap 0.0069M