Ideal Group of Companies Inc (IDGR)
0.0242
-0.01
(-19.33%)
USD |
OTCM |
May 10, 16:00
Ideal Group of Price: 0.0242 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.06 | 0.06 | 0.0242 | 0.0242 | 17367.00 |
May 09, 2024 | 0.0489 | 0.055 | 0.0282 | 0.03 | 22242.00 |
May 08, 2024 | 0.0354 | 0.0354 | 0.0241 | 0.0241 | 11400.00 |
May 07, 2024 | 0.0501 | 0.059 | 0.044 | 0.059 | 11131.00 |
May 06, 2024 | 0.0589 | 0.0598 | 0.0476 | 0.0476 | 18500.00 |
May 03, 2024 | 0.0426 | 0.0589 | 0.0244 | 0.055 | 53876.00 |
May 02, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 10000.00 |
May 01, 2024 | 0.06 | 0.06 | 0.04 | 0.059 | 7057.00 |
Apr 30, 2024 | 0.04 | 0.0632 | 0.04 | 0.0407 | 23258.00 |
Apr 29, 2024 | 0.0644 | 0.0644 | 0.0349 | 0.04 | 32106.00 |
Apr 26, 2024 | 0.059 | 0.065 | 0.0321 | 0.06 | 36012.00 |
Apr 25, 2024 | 0.0588 | 0.0588 | 0.03 | 0.0538 | 11218.00 |
Apr 24, 2024 | 0.03 | 0.055 | 0.03 | 0.055 | 30100.00 |
Apr 23, 2024 | 0.037 | 0.037 | 0.028 | 0.029 | 34130.00 |
Apr 22, 2024 | 0.02 | 0.039 | 0.02 | 0.02 | 18200.00 |
Apr 19, 2024 | 0.0371 | 0.0371 | 0.02 | 0.034 | 41340.00 |
Apr 18, 2024 | 0.026 | 0.04 | 0.025 | 0.0342 | 20280.00 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.0311 | 0.0426 | 0.021 | 0.03 | 119600.0 |
Apr 15, 2024 | 0.035 | 0.0795 | 0.035 | 0.0795 | 10100.00 |
Apr 12, 2024 | 0.036 | 0.069 | 0.035 | 0.065 | 22200.00 |
Apr 11, 2024 | 0.041 | 0.079 | 0.035 | 0.074 | 20901.00 |
Apr 10, 2024 | 0.0732 | 0.0732 | 0.035 | 0.0614 | 10250.00 |
Apr 09, 2024 | 0.0875 | 0.0875 | 0.05 | 0.079 | 6400.00 |
Apr 08, 2024 | 0.065 | 0.0902 | 0.046 | 0.079 | 42640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Apr 03 2024
445.00
Maximum
Apr 02 2020
23.56
Average
3.75
Median
Jan 27 2021
Price Benchmarks
Professional Diversity Network Inc | 1.05 |
CRA International Inc | 164.74 |
ENGlobal Corp | 1.63 |
Exponent Inc | 94.33 |
Forrester Research Inc | 19.04 |
Price Related Metrics
Market Cap | 0.2125M |