iShares Self-Driving EV and Tech ETF (IDRV)
31.79
+0.41
(+1.31%)
USD |
NYSEARCA |
May 06, 15:55
IDRV Net Asset Value: 31.45 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 31.45 |
May 02, 2024 | 31.12 |
May 01, 2024 | 29.85 |
April 30, 2024 | 29.73 |
April 29, 2024 | 30.47 |
April 26, 2024 | 29.65 |
April 25, 2024 | 29.15 |
April 24, 2024 | 29.37 |
April 23, 2024 | 29.19 |
April 22, 2024 | 29.00 |
April 19, 2024 | 28.88 |
April 18, 2024 | 29.26 |
April 17, 2024 | 29.05 |
April 16, 2024 | 29.12 |
April 15, 2024 | 29.53 |
April 12, 2024 | 30.13 |
April 11, 2024 | 31.09 |
April 10, 2024 | 31.06 |
April 09, 2024 | 31.57 |
April 08, 2024 | 31.28 |
April 05, 2024 | 30.90 |
April 04, 2024 | 30.84 |
April 03, 2024 | 31.08 |
April 02, 2024 | 30.97 |
April 01, 2024 | 31.43 |
Date | Value |
---|---|
March 28, 2024 | 31.65 |
March 27, 2024 | 31.71 |
March 26, 2024 | 31.49 |
March 25, 2024 | 31.56 |
March 22, 2024 | 31.58 |
March 21, 2024 | 31.97 |
March 20, 2024 | 32.10 |
March 19, 2024 | 31.61 |
March 18, 2024 | 31.71 |
March 15, 2024 | 31.48 |
March 14, 2024 | 31.50 |
March 13, 2024 | 32.28 |
March 12, 2024 | 32.65 |
March 11, 2024 | 31.93 |
March 08, 2024 | 31.76 |
March 07, 2024 | 31.95 |
March 06, 2024 | 31.67 |
March 05, 2024 | 31.23 |
March 04, 2024 | 31.84 |
March 01, 2024 | 32.67 |
February 29, 2024 | 32.54 |
February 28, 2024 | 32.08 |
February 27, 2024 | 32.10 |
February 26, 2024 | 31.61 |
February 23, 2024 | 31.02 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.07
Minimum
Mar 18 2020
56.44
Maximum
Nov 19 2021
36.92
Average
36.87
Median
Nov 06 2020