VanEck Environmental Svcs ETF (EVX)
162.77
+0.53
(+0.33%)
USD |
NYSEARCA |
May 03, 16:00
162.50
-0.27
(-0.16%)
After-Hours: 20:00
EVX Net Asset Value: 162.76 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 162.76 |
| May 02, 2024 | 162.42 |
| May 01, 2024 | 160.66 |
| April 30, 2024 | 161.02 |
| April 29, 2024 | 163.18 |
| April 26, 2024 | 162.36 |
| April 25, 2024 | 163.07 |
| April 24, 2024 | 163.02 |
| April 23, 2024 | 163.17 |
| April 22, 2024 | 161.66 |
| April 19, 2024 | 160.76 |
| April 18, 2024 | 159.87 |
| April 17, 2024 | 159.92 |
| April 16, 2024 | 161.09 |
| April 15, 2024 | 161.60 |
| April 12, 2024 | 162.33 |
| April 11, 2024 | 164.08 |
| April 10, 2024 | 164.85 |
| April 09, 2024 | 166.55 |
| April 08, 2024 | 166.14 |
| April 05, 2024 | 165.30 |
| April 04, 2024 | 164.31 |
| April 03, 2024 | 165.38 |
| April 02, 2024 | 164.96 |
| April 01, 2024 | 166.30 |
| Date | Value |
|---|---|
| March 28, 2024 | 167.38 |
| March 27, 2024 | 167.49 |
| March 26, 2024 | 164.95 |
| March 25, 2024 | 165.25 |
| March 22, 2024 | 165.84 |
| March 21, 2024 | 166.52 |
| March 20, 2024 | 165.23 |
| March 19, 2024 | 164.05 |
| March 18, 2024 | 162.78 |
| March 15, 2024 | 162.43 |
| March 14, 2024 | 161.70 |
| March 13, 2024 | 163.04 |
| March 12, 2024 | 161.98 |
| March 11, 2024 | 161.97 |
| March 08, 2024 | 161.21 |
| March 07, 2024 | 161.61 |
| March 06, 2024 | 160.50 |
| March 05, 2024 | 160.17 |
| March 04, 2024 | 161.93 |
| March 01, 2024 | 162.03 |
| February 29, 2024 | 161.86 |
| February 28, 2024 | 159.47 |
| February 27, 2024 | 159.97 |
| February 26, 2024 | 159.53 |
| February 23, 2024 | 158.82 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
67.54
Minimum
Mar 23 2020
167.49
Maximum
Mar 27 2024
129.67
Average
138.69
Median
Oct 19 2023