PARTS iD Price Insights

PARTS iD Inc (DELISTED) (IDICQ:DL)

0.002 0.00 (0.00%) USD | OTCM | Feb 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 23, 2024	0.0015	0.0044	0.0015	0.002	285640.0
Feb 22, 2024	0.0028	0.0028	0.0019	0.0019	26031.00
Feb 21, 2024	0.0025	0.0025	0.0023	0.0023	270298.0
Feb 20, 2024	0.0025	0.0028	0.0025	0.0025	9052.00
Feb 16, 2024	0.003	0.003	0.0025	0.003	197277.0
Feb 15, 2024	0.0024	0.003	0.0019	0.002	1.541M
Feb 14, 2024	0.0024	0.0034	0.0021	0.0026	161199.0
Feb 13, 2024	0.0028	0.0028	0.0024	0.0024	29280.00
Feb 12, 2024	0.0028	0.0031	0.0028	0.0028	21612.00
Feb 09, 2024	0.0028	0.0034	0.0024	0.0028	27486.00
Feb 08, 2024	0.0027	0.0033	0.0021	0.0030	415007.0
Feb 07, 2024	0.0027	0.003	0.0027	0.0027	191204.0
Feb 06, 2024	0.0025	0.0027	0.0024	0.0027	593598.0
Feb 05, 2024	0.0028	0.003	0.0025	0.0025	214326.0
Feb 02, 2024	0.003	0.003	0.0025	0.0025	56712.00
Feb 01, 2024	0.0021	0.003	0.0021	0.0025	98159.00
Jan 31, 2024	0.0032	0.0036	0.0025	0.0025	297125.0
Jan 30, 2024	0.0032	0.0036	0.0032	0.0032	4918.00
Jan 29, 2024	0.0039	0.004	0.0033	0.0035	320029.0
Jan 26, 2024	0.0034	0.0037	0.0034	0.0034	12936.00
Jan 25, 2024	0.0034	0.0036	0.0034	0.0036	182722.0
Jan 24, 2024	0.0035	0.0039	0.0034	0.0036	269909.0
Jan 23, 2024	0.0034	0.0042	0.0034	0.0038	172788.0
Jan 22, 2024	0.0035	0.0036	0.003	0.0036	700462.0
Jan 19, 2024	0.004	0.0048	0.0035	0.0035	251211.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0019

Minimum

Feb 22 2024

10.73

Maximum

May 14 2020

5.088

Average

4.82

Median

Dec 17 2020

Price Benchmarks