ICU Medical Inc (ICUI)
168.84
+1.25
(+0.75%)
USD |
NASDAQ |
Nov 21, 16:00
168.70
-0.14
(-0.08%)
After-Hours: 20:00
ICU Medical 1 Year Total Returns (Daily): 103.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 103.3% |
| November 20, 2024 | 94.13% |
| November 19, 2024 | 98.29% |
| November 18, 2024 | 98.62% |
| November 15, 2024 | 89.69% |
| November 14, 2024 | 96.55% |
| November 13, 2024 | 113.1% |
| November 12, 2024 | 117.3% |
| November 11, 2024 | 117.6% |
| November 08, 2024 | 104.0% |
| November 07, 2024 | 111.7% |
| November 06, 2024 | 75.50% |
| November 05, 2024 | 69.01% |
| November 04, 2024 | 67.66% |
| November 01, 2024 | 73.74% |
| October 31, 2024 | 74.11% |
| October 30, 2024 | 78.24% |
| October 29, 2024 | 75.81% |
| October 28, 2024 | 74.37% |
| October 25, 2024 | 69.13% |
| October 24, 2024 | 61.45% |
| October 23, 2024 | 67.96% |
| October 22, 2024 | 66.33% |
| October 21, 2024 | 65.55% |
| October 18, 2024 | 63.52% |
| Date | Value |
|---|---|
| October 17, 2024 | 59.48% |
| October 16, 2024 | 65.58% |
| October 15, 2024 | 66.20% |
| October 14, 2024 | 66.94% |
| October 11, 2024 | 55.35% |
| October 10, 2024 | 48.40% |
| October 09, 2024 | 56.12% |
| October 08, 2024 | 53.28% |
| October 07, 2024 | 52.44% |
| October 04, 2024 | 51.20% |
| October 03, 2024 | 49.16% |
| October 02, 2024 | 52.63% |
| October 01, 2024 | 50.53% |
| September 30, 2024 | 53.11% |
| September 27, 2024 | 49.12% |
| September 26, 2024 | 51.37% |
| September 25, 2024 | 50.55% |
| September 24, 2024 | 52.52% |
| September 23, 2024 | 50.31% |
| September 20, 2024 | 45.83% |
| September 19, 2024 | 46.52% |
| September 18, 2024 | 41.03% |
| September 17, 2024 | 37.73% |
| September 16, 2024 | 40.24% |
| September 13, 2024 | 42.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.92%
Minimum
Feb 05 2024
117.6%
Maximum
Nov 11 2024
-7.21%
Average
-10.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Baxter International Inc | -4.67% |
| Becton Dickinson & Co | -2.99% |
| Perspective Therapeutics Inc | 16.19% |
| Xtant Medical Holdings Inc | -65.15% |
| Catheter Precision Inc | 3.02% |