ICU Medical, Inc. (ICUI)
182.61
-0.23
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
182.61
0.00 (0.00%)
After-Hours: 19:19
ICU Medical 1 Year Total Returns (Daily) : 50.18% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 50.18% |
| August 20, 2026 | 47.97% |
| August 19, 2026 | 51.31% |
| August 18, 2026 | 49.45% |
| August 17, 2026 | 50.90% |
| August 14, 2026 | 63.52% |
| August 13, 2026 | 60.44% |
| August 12, 2026 | 62.56% |
| August 11, 2026 | 68.44% |
| August 10, 2026 | 61.65% |
| August 07, 2026 | 42.07% |
| August 06, 2026 | 31.11% |
| August 05, 2026 | 28.97% |
| August 04, 2026 | 32.22% |
| August 03, 2026 | 35.75% |
| July 31, 2026 | 31.23% |
| July 30, 2026 | 34.20% |
| July 29, 2026 | 31.41% |
| July 28, 2026 | 30.02% |
| July 27, 2026 | 24.30% |
| July 24, 2026 | 21.87% |
| July 23, 2026 | 18.95% |
| July 22, 2026 | 24.71% |
| July 21, 2026 | 30.50% |
| July 20, 2026 | 28.47% |
| Date | Value |
|---|---|
| July 17, 2026 | 26.29% |
| July 16, 2026 | 29.91% |
| July 15, 2026 | 24.88% |
| July 14, 2026 | 17.30% |
| July 13, 2026 | 19.25% |
| July 10, 2026 | 12.50% |
| July 09, 2026 | 15.32% |
| July 08, 2026 | 14.60% |
| July 07, 2026 | 19.78% |
| July 06, 2026 | 17.71% |
| July 02, 2026 | 13.80% |
| July 01, 2026 | 10.01% |
| June 30, 2026 | 10.93% |
| June 29, 2026 | 12.22% |
| June 26, 2026 | 13.46% |
| June 25, 2026 | 12.69% |
| June 24, 2026 | 9.23% |
| June 23, 2026 | 5.82% |
| June 22, 2026 | 6.58% |
| June 18, 2026 | 9.17% |
| June 17, 2026 | 6.13% |
| June 16, 2026 | 6.88% |
| June 15, 2026 | 8.85% |
| June 12, 2026 | 7.42% |
| June 11, 2026 | 6.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Baxter International, Inc. | 11.37% |
| Becton, Dickinson & Co. | 27.30% |
| Boston Scientific Corp. | -52.12% |
| Glaukos Corp. | 105.9% |
| Medline, Inc. | -- |