Baxter International Inc (BAX)
36.89
-0.02
(-0.05%)
USD |
NYSE |
May 03, 16:00
37.00
+0.11
(+0.30%)
After-Hours: 20:00
Baxter International 1 Year Total Returns (Daily): -18.32% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -18.32% |
May 02, 2024 | -19.16% |
May 01, 2024 | -12.34% |
April 30, 2024 | -12.82% |
April 29, 2024 | -12.24% |
April 26, 2024 | -10.33% |
April 25, 2024 | -8.84% |
April 24, 2024 | -7.18% |
April 23, 2024 | -6.74% |
April 22, 2024 | -8.15% |
April 19, 2024 | -6.83% |
April 18, 2024 | -4.66% |
April 17, 2024 | -5.30% |
April 16, 2024 | -5.36% |
April 15, 2024 | -4.24% |
April 12, 2024 | -2.68% |
April 11, 2024 | 1.11% |
April 10, 2024 | 2.55% |
April 09, 2024 | 4.25% |
April 08, 2024 | 2.84% |
April 05, 2024 | 3.84% |
April 04, 2024 | 8.38% |
April 03, 2024 | 11.46% |
April 02, 2024 | 8.93% |
April 01, 2024 | 10.55% |
Date | Value |
---|---|
March 28, 2024 | 10.43% |
March 27, 2024 | 9.69% |
March 26, 2024 | 9.03% |
March 25, 2024 | 9.68% |
March 22, 2024 | 10.27% |
March 21, 2024 | 9.20% |
March 20, 2024 | 12.78% |
March 19, 2024 | 14.94% |
March 18, 2024 | 13.81% |
March 15, 2024 | 12.07% |
March 14, 2024 | 9.89% |
March 13, 2024 | 12.97% |
March 12, 2024 | 16.15% |
March 11, 2024 | 17.75% |
March 08, 2024 | 14.27% |
March 07, 2024 | 14.85% |
March 06, 2024 | 11.47% |
March 05, 2024 | 9.33% |
March 04, 2024 | 9.56% |
March 01, 2024 | 8.10% |
February 29, 2024 | 5.46% |
February 28, 2024 | 6.36% |
February 27, 2024 | 7.45% |
February 26, 2024 | 6.92% |
February 23, 2024 | 7.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.32%
Minimum
Feb 09 2023
39.28%
Maximum
Dec 24 2019
-7.04%
Average
-4.22%
Median
Mar 25 2020
1 Year Total Returns (Daily) Benchmarks
LeMaitre Vascular Inc | 18.80% |
Becton Dickinson & Co | -9.62% |
Boston Scientific Corp | 38.26% |
Integer Holdings Corp | 36.78% |
Outset Medical Inc | -84.54% |