Baxter International, Inc. (BAX)
22.80
-0.22
(-0.96%)
USD |
NYSE |
Sep 18, 16:00
22.79
-0.01
(-0.04%)
After-Hours: 20:00
Baxter International 1 Year Total Returns (Daily) : -3.57% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -3.57% |
| September 17, 2026 | -0.58% |
| September 16, 2026 | -1.23% |
| September 15, 2026 | -0.18% |
| September 14, 2026 | -0.35% |
| September 11, 2026 | -2.63% |
| September 10, 2026 | 1.03% |
| September 09, 2026 | -0.05% |
| September 08, 2026 | 3.40% |
| September 04, 2026 | 9.75% |
| September 03, 2026 | 8.83% |
| September 02, 2026 | 6.54% |
| September 01, 2026 | 3.40% |
| August 31, 2026 | 5.51% |
| August 28, 2026 | 8.04% |
| August 27, 2026 | 6.60% |
| August 26, 2026 | 9.08% |
| August 25, 2026 | 7.95% |
| August 24, 2026 | 8.86% |
| August 21, 2026 | 11.37% |
| August 20, 2026 | 9.74% |
| August 19, 2026 | 10.42% |
| August 18, 2026 | 10.80% |
| August 17, 2026 | 8.06% |
| August 14, 2026 | 10.25% |
| Date | Value |
|---|---|
| August 13, 2026 | 13.14% |
| August 12, 2026 | 13.34% |
| August 11, 2026 | 18.68% |
| August 10, 2026 | 18.26% |
| August 07, 2026 | 18.02% |
| August 06, 2026 | 21.06% |
| August 05, 2026 | 20.67% |
| August 04, 2026 | 27.40% |
| August 03, 2026 | 29.04% |
| July 31, 2026 | 21.24% |
| July 30, 2026 | -3.83% |
| July 29, 2026 | -13.39% |
| July 28, 2026 | -13.83% |
| July 27, 2026 | -19.45% |
| July 24, 2026 | -21.48% |
| July 23, 2026 | -23.48% |
| July 22, 2026 | -20.31% |
| July 21, 2026 | -18.17% |
| July 20, 2026 | -19.85% |
| July 17, 2026 | -18.25% |
| July 16, 2026 | -17.00% |
| July 15, 2026 | -20.93% |
| July 14, 2026 | -22.94% |
| July 13, 2026 | -20.69% |
| July 10, 2026 | -23.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DexCom, Inc. | 17.91% |
| Becton, Dickinson & Co. | 25.28% |
| Abbott Laboratories | -21.99% |
| Boston Scientific Corp. | -55.88% |
| CONMED Corp. | -11.67% |