Baxter International Inc (BAX)
32.98
+0.36
(+1.09%)
USD |
NYSE |
Nov 21, 16:00
32.98
0.00 (0.00%)
After-Hours: 17:58
Baxter International 1 Year Total Returns (Daily): -5.50% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -5.50% |
| November 19, 2024 | -5.39% |
| November 18, 2024 | -3.93% |
| November 15, 2024 | -6.62% |
| November 14, 2024 | -4.79% |
| November 13, 2024 | -0.14% |
| November 12, 2024 | 6.34% |
| November 11, 2024 | 7.56% |
| November 08, 2024 | 4.95% |
| November 07, 2024 | 8.68% |
| November 06, 2024 | 8.01% |
| November 05, 2024 | 9.67% |
| November 04, 2024 | 8.75% |
| November 01, 2024 | 12.85% |
| October 31, 2024 | 13.57% |
| October 30, 2024 | 15.46% |
| October 29, 2024 | 15.45% |
| October 28, 2024 | 15.51% |
| October 25, 2024 | 15.39% |
| October 24, 2024 | 16.34% |
| October 23, 2024 | 14.53% |
| October 22, 2024 | 15.47% |
| October 21, 2024 | 15.41% |
| October 18, 2024 | 18.61% |
| October 17, 2024 | 18.75% |
| Date | Value |
|---|---|
| October 16, 2024 | 18.58% |
| October 15, 2024 | 18.75% |
| October 14, 2024 | 19.59% |
| October 11, 2024 | 15.14% |
| October 10, 2024 | 2.36% |
| October 09, 2024 | 6.98% |
| October 08, 2024 | 4.57% |
| October 07, 2024 | 0.77% |
| October 04, 2024 | 1.38% |
| October 03, 2024 | -1.60% |
| October 02, 2024 | -0.65% |
| October 01, 2024 | 0.90% |
| September 30, 2024 | 3.79% |
| September 27, 2024 | 7.53% |
| September 26, 2024 | 7.01% |
| September 25, 2024 | 5.48% |
| September 24, 2024 | 6.67% |
| September 23, 2024 | 6.72% |
| September 20, 2024 | 3.22% |
| September 19, 2024 | 2.63% |
| September 18, 2024 | 4.87% |
| September 17, 2024 | 5.09% |
| September 16, 2024 | 6.28% |
| September 13, 2024 | 4.77% |
| September 12, 2024 | 5.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.32%
Minimum
Feb 09 2023
39.28%
Maximum
Dec 24 2019
-9.63%
Average
-6.85%
Median
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 65.57% |
| Haemonetics Corp | 2.40% |
| Accuray Inc | -32.47% |
| Masimo Corp | 74.20% |
| Insulet Corp | 47.07% |