Haemonetics Corp (HAE)
94.53
+1.20
(+1.29%)
USD |
NYSE |
May 03, 16:00
94.53
0.00 (0.00%)
After-Hours: 20:00
Haemonetics 1 Year Total Returns (Daily): 14.29% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 14.29% |
| May 01, 2024 | 11.23% |
| April 30, 2024 | 9.84% |
| April 29, 2024 | 9.31% |
| April 26, 2024 | 10.52% |
| April 25, 2024 | 5.44% |
| April 24, 2024 | 1.67% |
| April 23, 2024 | -0.29% |
| April 22, 2024 | -1.99% |
| April 19, 2024 | -4.95% |
| April 18, 2024 | -1.81% |
| April 17, 2024 | -1.22% |
| April 16, 2024 | -0.72% |
| April 15, 2024 | 0.12% |
| April 12, 2024 | 0.80% |
| April 11, 2024 | 2.98% |
| April 10, 2024 | 2.91% |
| April 09, 2024 | 5.75% |
| April 08, 2024 | 3.63% |
| April 05, 2024 | 0.37% |
| April 04, 2024 | 2.26% |
| April 03, 2024 | 1.36% |
| April 02, 2024 | 1.72% |
| April 01, 2024 | 2.47% |
| March 28, 2024 | 7.86% |
| Date | Value |
|---|---|
| March 27, 2024 | 6.21% |
| March 26, 2024 | 5.45% |
| March 25, 2024 | 5.68% |
| March 22, 2024 | 3.84% |
| March 21, 2024 | 0.27% |
| March 20, 2024 | 2.10% |
| March 19, 2024 | 1.17% |
| March 18, 2024 | -1.07% |
| March 15, 2024 | -2.37% |
| March 14, 2024 | -2.34% |
| March 13, 2024 | 2.50% |
| March 12, 2024 | 2.02% |
| March 11, 2024 | 3.99% |
| March 08, 2024 | 1.40% |
| March 07, 2024 | -0.36% |
| March 06, 2024 | -0.30% |
| March 05, 2024 | -1.92% |
| March 04, 2024 | -4.13% |
| March 01, 2024 | -3.96% |
| February 29, 2024 | -6.16% |
| February 28, 2024 | -3.73% |
| February 27, 2024 | -7.12% |
| February 26, 2024 | -7.21% |
| February 23, 2024 | -8.57% |
| February 22, 2024 | -6.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.26%
Minimum
Feb 07 2022
94.61%
Maximum
Jan 27 2023
2.62%
Average
9.08%
Median
1 Year Total Returns (Daily) Benchmarks
| Stryker Corp | 12.27% |
| Becton Dickinson & Co | -7.50% |
| Boston Scientific Corp | 36.16% |
| Masimo Corp | -25.68% |
| Insulet Corp | -44.92% |