Haemonetics Corp (HAE)
85.46
+0.54
(+0.64%)
USD |
NYSE |
Nov 21, 16:00
85.46
0.00 (0.00%)
After-Hours: 20:00
Haemonetics 1 Year Total Returns (Daily): 2.40% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 2.40% |
| November 19, 2024 | 1.95% |
| November 18, 2024 | 5.96% |
| November 15, 2024 | -0.10% |
| November 14, 2024 | 1.52% |
| November 13, 2024 | 5.90% |
| November 12, 2024 | 8.43% |
| November 11, 2024 | 6.13% |
| November 08, 2024 | 1.45% |
| November 07, 2024 | -2.30% |
| November 06, 2024 | -11.64% |
| November 05, 2024 | -15.21% |
| November 04, 2024 | -16.85% |
| November 01, 2024 | -17.26% |
| October 31, 2024 | -16.51% |
| October 30, 2024 | -15.19% |
| October 29, 2024 | -13.54% |
| October 28, 2024 | -10.43% |
| October 25, 2024 | -11.06% |
| October 24, 2024 | -13.69% |
| October 23, 2024 | -17.37% |
| October 22, 2024 | -16.37% |
| October 21, 2024 | -15.92% |
| October 18, 2024 | -16.11% |
| October 17, 2024 | -16.44% |
| Date | Value |
|---|---|
| October 16, 2024 | -16.11% |
| October 15, 2024 | -15.86% |
| October 14, 2024 | -15.75% |
| October 11, 2024 | -16.49% |
| October 10, 2024 | -19.61% |
| October 09, 2024 | -16.13% |
| October 08, 2024 | -14.48% |
| October 07, 2024 | -13.91% |
| October 04, 2024 | -9.95% |
| October 03, 2024 | -10.50% |
| October 02, 2024 | -10.04% |
| October 01, 2024 | -11.81% |
| September 30, 2024 | -10.27% |
| September 27, 2024 | -9.17% |
| September 26, 2024 | -13.25% |
| September 25, 2024 | -18.09% |
| September 24, 2024 | -16.17% |
| September 23, 2024 | -15.18% |
| September 20, 2024 | -18.49% |
| September 19, 2024 | -17.80% |
| September 18, 2024 | -17.05% |
| September 17, 2024 | -15.06% |
| September 16, 2024 | -14.86% |
| September 13, 2024 | -15.09% |
| September 12, 2024 | -18.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.26%
Minimum
Feb 07 2022
94.61%
Maximum
Jan 27 2023
-0.13%
Average
2.34%
Median
Mar 23 2020
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 65.57% |
| Baxter International Inc | -5.50% |
| Globus Medical Inc | 84.20% |
| ResMed Inc | 61.23% |
| Integra Lifesciences Holdings Corp | -40.75% |