Haemonetics Corp. (HAE)
79.00
+0.29
(+0.37%)
USD |
NYSE |
Jun 10, 16:00
78.87
-0.13
(-0.16%)
After-Hours: 20:00
Haemonetics 1 Year Total Returns (Daily) : 9.85% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 9.85% |
| June 08, 2026 | 6.27% |
| June 05, 2026 | 1.25% |
| June 04, 2026 | 0.27% |
| June 03, 2026 | -5.43% |
| June 02, 2026 | -3.52% |
| June 01, 2026 | -0.72% |
| May 29, 2026 | -0.04% |
| May 28, 2026 | -0.84% |
| May 27, 2026 | -1.22% |
| May 26, 2026 | 1.18% |
| May 22, 2026 | -1.01% |
| May 21, 2026 | -7.44% |
| May 20, 2026 | -13.57% |
| May 19, 2026 | -18.04% |
| May 18, 2026 | -18.53% |
| May 15, 2026 | -18.87% |
| May 14, 2026 | -16.80% |
| May 13, 2026 | -17.54% |
| May 12, 2026 | -23.10% |
| May 11, 2026 | -23.39% |
| May 08, 2026 | -18.95% |
| May 07, 2026 | -15.38% |
| May 06, 2026 | -17.16% |
| May 05, 2026 | -10.99% |
| Date | Value |
|---|---|
| May 04, 2026 | -13.36% |
| May 01, 2026 | -5.92% |
| April 30, 2026 | -4.65% |
| April 29, 2026 | -7.75% |
| April 28, 2026 | -4.47% |
| April 27, 2026 | -3.25% |
| April 24, 2026 | -3.21% |
| April 23, 2026 | -1.19% |
| April 22, 2026 | 3.35% |
| April 21, 2026 | 5.63% |
| April 20, 2026 | 7.00% |
| April 17, 2026 | 7.78% |
| April 16, 2026 | 5.66% |
| April 15, 2026 | 6.26% |
| April 14, 2026 | 1.78% |
| April 13, 2026 | -1.28% |
| April 10, 2026 | -3.29% |
| April 09, 2026 | -4.28% |
| April 08, 2026 | 6.23% |
| April 07, 2026 | 1.03% |
| April 06, 2026 | -3.98% |
| April 02, 2026 | -11.26% |
| April 01, 2026 | -10.76% |
| March 31, 2026 | -11.31% |
| March 30, 2026 | -13.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Integra LifeSciences Holdings Corp. | 28.96% |
| Boston Scientific Corp. | -51.06% |
| QuidelOrtho Corp. | -53.86% |
| Globus Medical, Inc. | 36.76% |
| Abbott Laboratories | -30.19% |