Haemonetics Corp. (HAE)
118.28
-3.01
(-2.48%)
USD |
NYSE |
Oct 16, 16:00
118.38
+0.10
(+0.08%)
After-Hours: 20:00
Haemonetics 1 Year Total Returns (Daily) : 137.7% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 137.7% |
| October 15, 2026 | 149.7% |
| October 14, 2026 | 143.4% |
| October 13, 2026 | 142.3% |
| October 12, 2026 | 149.9% |
| October 09, 2026 | 136.7% |
| October 08, 2026 | 134.3% |
| October 07, 2026 | 106.5% |
| October 06, 2026 | 108.9% |
| October 05, 2026 | 107.3% |
| October 02, 2026 | 114.1% |
| October 01, 2026 | 113.8% |
| September 30, 2026 | 116.0% |
| September 29, 2026 | 119.9% |
| September 28, 2026 | 119.6% |
| September 25, 2026 | 120.9% |
| September 24, 2026 | 109.4% |
| September 23, 2026 | 110.9% |
| September 22, 2026 | 112.0% |
| September 21, 2026 | 114.9% |
| September 18, 2026 | 111.9% |
| September 17, 2026 | 115.4% |
| September 16, 2026 | 108.2% |
| September 15, 2026 | 106.8% |
| September 14, 2026 | 103.7% |
| Date | Value |
|---|---|
| September 11, 2026 | 92.02% |
| September 10, 2026 | 88.30% |
| September 09, 2026 | 90.19% |
| September 08, 2026 | 90.09% |
| September 04, 2026 | 90.31% |
| September 03, 2026 | 93.04% |
| September 02, 2026 | 92.23% |
| September 01, 2026 | 86.93% |
| August 31, 2026 | 88.98% |
| August 28, 2026 | 91.31% |
| August 27, 2026 | 90.80% |
| August 26, 2026 | 93.01% |
| August 25, 2026 | 96.13% |
| August 24, 2026 | 92.30% |
| August 21, 2026 | 101.6% |
| August 20, 2026 | 98.75% |
| August 19, 2026 | 99.65% |
| August 18, 2026 | 97.01% |
| August 17, 2026 | 67.98% |
| August 14, 2026 | 73.51% |
| August 13, 2026 | 67.74% |
| August 12, 2026 | 74.88% |
| August 11, 2026 | 66.23% |
| August 10, 2026 | 60.42% |
| August 07, 2026 | 57.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globus Medical, Inc. | 30.97% |
| Abbott Laboratories | -15.80% |
| ICU Medical, Inc. | 39.92% |
| Merit Medical Systems, Inc. | 10.38% |
| Teleflex, Inc. | 6.47% |