Haemonetics Corp. (HAE)
104.98
-0.32
(-0.30%)
USD |
NYSE |
Sep 28, 11:26
Haemonetics 1 Year Total Returns (Daily) : 120.9% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 120.9% |
| September 24, 2026 | 109.4% |
| September 23, 2026 | 110.9% |
| September 22, 2026 | 112.0% |
| September 21, 2026 | 114.9% |
| September 18, 2026 | 111.9% |
| September 17, 2026 | 115.4% |
| September 16, 2026 | 108.2% |
| September 15, 2026 | 106.8% |
| September 14, 2026 | 103.7% |
| September 11, 2026 | 92.02% |
| September 10, 2026 | 88.30% |
| September 09, 2026 | 90.19% |
| September 08, 2026 | 90.09% |
| September 04, 2026 | 90.31% |
| September 03, 2026 | 93.04% |
| September 02, 2026 | 92.23% |
| September 01, 2026 | 86.93% |
| August 31, 2026 | 88.98% |
| August 28, 2026 | 91.31% |
| August 27, 2026 | 90.80% |
| August 26, 2026 | 93.01% |
| August 25, 2026 | 96.13% |
| August 24, 2026 | 92.30% |
| August 21, 2026 | 101.6% |
| Date | Value |
|---|---|
| August 20, 2026 | 98.75% |
| August 19, 2026 | 99.65% |
| August 18, 2026 | 97.01% |
| August 17, 2026 | 67.98% |
| August 14, 2026 | 73.51% |
| August 13, 2026 | 67.74% |
| August 12, 2026 | 74.88% |
| August 11, 2026 | 66.23% |
| August 10, 2026 | 60.42% |
| August 07, 2026 | 57.90% |
| August 06, 2026 | 12.21% |
| August 05, 2026 | 9.84% |
| August 04, 2026 | 11.90% |
| August 03, 2026 | 16.08% |
| July 31, 2026 | 15.53% |
| July 30, 2026 | 11.81% |
| July 29, 2026 | 13.08% |
| July 28, 2026 | 10.55% |
| July 27, 2026 | 6.26% |
| July 24, 2026 | 6.09% |
| July 23, 2026 | 3.81% |
| July 22, 2026 | 5.15% |
| July 21, 2026 | 5.83% |
| July 20, 2026 | 7.75% |
| July 17, 2026 | 6.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Globus Medical, Inc. | 35.24% |
| Abbott Laboratories | -22.26% |
| AngioDynamics, Inc. | 46.27% |
| Alphatec Holdings, Inc. | -34.24% |
| AtriCure, Inc. | 66.66% |