Globus Medical, Inc. (GMED)
84.11
-2.80
(-3.22%)
USD |
NYSE |
Aug 24, 16:00
84.11
0.00 (0.00%)
After-Hours: 19:20
Globus Medical 1 Year Total Returns (Daily) : 43.65% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 43.65% |
| August 20, 2026 | 41.07% |
| August 19, 2026 | 44.42% |
| August 18, 2026 | 43.47% |
| August 17, 2026 | 40.53% |
| August 14, 2026 | 43.12% |
| August 13, 2026 | 36.87% |
| August 12, 2026 | 38.47% |
| August 11, 2026 | 43.28% |
| August 10, 2026 | 46.89% |
| August 07, 2026 | 52.30% |
| August 06, 2026 | 53.47% |
| August 05, 2026 | 50.15% |
| August 04, 2026 | 51.99% |
| August 03, 2026 | 54.75% |
| July 31, 2026 | 49.71% |
| July 30, 2026 | 50.16% |
| July 29, 2026 | 50.67% |
| July 28, 2026 | 48.40% |
| July 27, 2026 | 43.63% |
| July 24, 2026 | 43.54% |
| July 23, 2026 | 39.56% |
| July 22, 2026 | 42.43% |
| July 21, 2026 | 46.64% |
| July 20, 2026 | 34.91% |
| Date | Value |
|---|---|
| July 17, 2026 | 33.80% |
| July 16, 2026 | 42.93% |
| July 15, 2026 | 40.61% |
| July 14, 2026 | 32.16% |
| July 13, 2026 | 39.62% |
| July 10, 2026 | 35.14% |
| July 09, 2026 | 33.73% |
| July 08, 2026 | 34.63% |
| July 07, 2026 | 40.84% |
| July 06, 2026 | 36.05% |
| July 02, 2026 | 32.28% |
| July 01, 2026 | 26.18% |
| June 30, 2026 | 33.87% |
| June 29, 2026 | 43.24% |
| June 26, 2026 | 46.63% |
| June 25, 2026 | 45.47% |
| June 24, 2026 | 39.99% |
| June 23, 2026 | 38.45% |
| June 22, 2026 | 36.84% |
| June 18, 2026 | 38.10% |
| June 17, 2026 | 29.72% |
| June 16, 2026 | 31.70% |
| June 15, 2026 | 31.27% |
| June 12, 2026 | 33.54% |
| June 11, 2026 | 32.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Teleflex, Inc. | 12.67% |
| The Cooper Cos., Inc. | 4.35% |
| Intuitive Surgical, Inc. | -19.38% |
| Stryker Corp. | -13.51% |
| Zimmer Biomet Holdings, Inc. | -2.29% |