Merit Medical Systems Inc (MMSI)
105.03
+0.95
(+0.91%)
USD |
NASDAQ |
Nov 21, 16:00
105.03
0.00 (0.00%)
After-Hours: 20:00
Merit Medical Systems 1 Year Total Returns (Daily): 44.94% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 44.94% |
| November 19, 2024 | 46.71% |
| November 18, 2024 | 45.64% |
| November 15, 2024 | 41.16% |
| November 14, 2024 | 37.82% |
| November 13, 2024 | 43.33% |
| November 12, 2024 | 49.68% |
| November 11, 2024 | 49.48% |
| November 08, 2024 | 44.14% |
| November 07, 2024 | 42.26% |
| November 06, 2024 | 44.05% |
| November 05, 2024 | 37.49% |
| November 04, 2024 | 37.90% |
| November 01, 2024 | 39.04% |
| October 31, 2024 | 43.53% |
| October 30, 2024 | 42.81% |
| October 29, 2024 | 38.99% |
| October 28, 2024 | 38.13% |
| October 25, 2024 | 49.91% |
| October 24, 2024 | 46.84% |
| October 23, 2024 | 47.30% |
| October 22, 2024 | 47.45% |
| October 21, 2024 | 47.31% |
| October 18, 2024 | 46.18% |
| October 17, 2024 | 44.39% |
| Date | Value |
|---|---|
| October 16, 2024 | 44.21% |
| October 15, 2024 | 48.03% |
| October 14, 2024 | 47.80% |
| October 11, 2024 | 43.59% |
| October 10, 2024 | 36.66% |
| October 09, 2024 | 40.31% |
| October 08, 2024 | 41.23% |
| October 07, 2024 | 39.76% |
| October 04, 2024 | 43.05% |
| October 03, 2024 | 42.56% |
| October 02, 2024 | 43.72% |
| October 01, 2024 | 41.42% |
| September 30, 2024 | 43.19% |
| September 27, 2024 | 43.71% |
| September 26, 2024 | 44.88% |
| September 25, 2024 | 43.58% |
| September 24, 2024 | 46.21% |
| September 23, 2024 | 46.80% |
| September 20, 2024 | 45.34% |
| September 19, 2024 | 44.88% |
| September 18, 2024 | 43.85% |
| September 17, 2024 | 44.53% |
| September 16, 2024 | 46.19% |
| September 13, 2024 | 41.91% |
| September 12, 2024 | 45.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.40%
Minimum
Mar 16 2020
133.8%
Maximum
Mar 16 2021
17.37%
Average
12.91%
Median
Feb 26 2024
1 Year Total Returns (Daily) Benchmarks
| Becton Dickinson & Co | -3.29% |
| Boston Scientific Corp | 65.57% |
| Abbott Laboratories | 16.86% |
| Baxter International Inc | -5.50% |
| ResMed Inc | 61.23% |