Merit Medical Systems, Inc. (MMSI)
87.43
-2.17
(-2.42%)
USD |
NASDAQ |
Sep 08, 15:59
87.43
0.00 (0.00%)
After-Hours: 20:00
Merit Medical Systems 1 Year Total Returns (Daily) : -2.77% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -2.77% |
| September 03, 2026 | -1.69% |
| September 02, 2026 | -0.61% |
| September 01, 2026 | 0.15% |
| August 31, 2026 | 0.13% |
| August 28, 2026 | 0.49% |
| August 27, 2026 | -1.38% |
| August 26, 2026 | 1.66% |
| August 25, 2026 | 3.32% |
| August 24, 2026 | 0.93% |
| August 21, 2026 | 4.79% |
| August 20, 2026 | 3.33% |
| August 19, 2026 | 5.54% |
| August 18, 2026 | 3.60% |
| August 17, 2026 | 4.94% |
| August 14, 2026 | 6.50% |
| August 13, 2026 | 5.05% |
| August 12, 2026 | 7.60% |
| August 11, 2026 | 8.41% |
| August 10, 2026 | 4.87% |
| August 07, 2026 | 3.96% |
| August 06, 2026 | 4.96% |
| August 05, 2026 | 3.18% |
| August 04, 2026 | 0.52% |
| August 03, 2026 | 0.88% |
| Date | Value |
|---|---|
| July 31, 2026 | 0.18% |
| July 30, 2026 | 0.47% |
| July 29, 2026 | -2.45% |
| July 28, 2026 | -7.31% |
| July 27, 2026 | -10.14% |
| July 24, 2026 | -11.75% |
| July 23, 2026 | -14.05% |
| July 22, 2026 | -13.45% |
| July 21, 2026 | -12.51% |
| July 20, 2026 | -9.46% |
| July 17, 2026 | -12.48% |
| July 16, 2026 | -10.01% |
| July 15, 2026 | -21.97% |
| July 14, 2026 | -24.00% |
| July 13, 2026 | -21.64% |
| July 10, 2026 | -22.83% |
| July 09, 2026 | -25.57% |
| July 08, 2026 | -25.47% |
| July 07, 2026 | -20.83% |
| July 06, 2026 | -23.65% |
| July 02, 2026 | -23.98% |
| July 01, 2026 | -26.10% |
| June 30, 2026 | -25.82% |
| June 29, 2026 | -25.04% |
| June 26, 2026 | -22.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Baxter International, Inc. | 9.75% |
| DexCom, Inc. | 8.84% |
| Globus Medical, Inc. | 29.86% |
| Abbott Laboratories | -16.55% |
| AngioDynamics, Inc. | 41.66% |