Merit Medical Systems, Inc. (MMSI)
85.37
-0.78
(-0.91%)
USD |
NASDAQ |
Oct 02, 16:00
85.35
-0.02
(-0.02%)
After-Hours: 20:00
Merit Medical Systems 1 Year Total Returns (Daily) : 3.53% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 3.53% |
| October 01, 2026 | 4.96% |
| September 30, 2026 | 3.60% |
| September 29, 2026 | 8.68% |
| September 28, 2026 | 8.48% |
| September 25, 2026 | 9.29% |
| September 24, 2026 | 5.08% |
| September 23, 2026 | 4.00% |
| September 22, 2026 | 4.39% |
| September 21, 2026 | 2.31% |
| September 18, 2026 | 1.51% |
| September 17, 2026 | 3.47% |
| September 16, 2026 | 4.17% |
| September 15, 2026 | 3.92% |
| September 14, 2026 | 1.74% |
| September 11, 2026 | -4.27% |
| September 10, 2026 | -2.61% |
| September 09, 2026 | -4.88% |
| September 08, 2026 | -5.36% |
| September 04, 2026 | -2.77% |
| September 03, 2026 | -1.69% |
| September 02, 2026 | -0.61% |
| September 01, 2026 | 0.15% |
| August 31, 2026 | 0.13% |
| August 28, 2026 | 0.49% |
| Date | Value |
|---|---|
| August 27, 2026 | -1.38% |
| August 26, 2026 | 1.66% |
| August 25, 2026 | 3.32% |
| August 24, 2026 | 0.93% |
| August 21, 2026 | 4.79% |
| August 20, 2026 | 3.33% |
| August 19, 2026 | 5.54% |
| August 18, 2026 | 3.60% |
| August 17, 2026 | 4.94% |
| August 14, 2026 | 6.50% |
| August 13, 2026 | 5.05% |
| August 12, 2026 | 7.60% |
| August 11, 2026 | 8.41% |
| August 10, 2026 | 4.87% |
| August 07, 2026 | 3.96% |
| August 06, 2026 | 4.96% |
| August 05, 2026 | 3.18% |
| August 04, 2026 | 0.52% |
| August 03, 2026 | 0.88% |
| July 31, 2026 | 0.18% |
| July 30, 2026 | 0.47% |
| July 29, 2026 | -2.45% |
| July 28, 2026 | -7.31% |
| July 27, 2026 | -10.14% |
| July 24, 2026 | -11.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Baxter International, Inc. | 1.32% |
| DexCom, Inc. | 28.48% |
| Abbott Laboratories | -24.99% |
| AngioDynamics, Inc. | 28.71% |
| Alphatec Holdings, Inc. | -27.11% |