Merit Medical Systems Inc (MMSI)
75.52
+2.61
(+3.58%)
USD |
NASDAQ |
Mar 27, 16:00
75.50
-0.02
(-0.03%)
After-Hours: 20:00
Merit Medical Systems 1 Year Total Returns (Daily): 3.98% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 3.98% |
March 26, 2024 | 1.15% |
March 25, 2024 | 0.98% |
March 22, 2024 | 2.54% |
March 21, 2024 | 3.19% |
March 20, 2024 | 2.56% |
March 19, 2024 | 5.09% |
March 18, 2024 | 3.80% |
March 15, 2024 | 5.63% |
March 14, 2024 | 4.32% |
March 13, 2024 | 8.84% |
March 12, 2024 | 10.20% |
March 11, 2024 | 11.24% |
March 08, 2024 | 12.69% |
March 07, 2024 | 13.97% |
March 06, 2024 | 11.80% |
March 05, 2024 | 7.19% |
March 04, 2024 | 9.19% |
March 01, 2024 | 10.31% |
February 29, 2024 | 7.96% |
February 28, 2024 | 13.53% |
February 27, 2024 | 14.35% |
February 26, 2024 | 12.91% |
February 23, 2024 | 11.73% |
February 22, 2024 | 15.90% |
Date | Value |
---|---|
February 21, 2024 | 14.10% |
February 20, 2024 | 14.26% |
February 16, 2024 | 13.92% |
February 15, 2024 | 13.48% |
February 14, 2024 | 13.53% |
February 13, 2024 | 10.87% |
February 12, 2024 | 14.06% |
February 09, 2024 | 13.66% |
February 08, 2024 | 10.82% |
February 07, 2024 | 8.64% |
February 06, 2024 | 10.24% |
February 05, 2024 | 6.86% |
February 02, 2024 | 8.02% |
February 01, 2024 | 11.28% |
January 31, 2024 | 9.74% |
January 30, 2024 | 12.34% |
January 29, 2024 | 14.76% |
January 26, 2024 | 12.37% |
January 25, 2024 | 12.61% |
January 24, 2024 | 14.54% |
January 23, 2024 | 14.62% |
January 22, 2024 | 15.69% |
January 19, 2024 | 13.70% |
January 18, 2024 | 12.41% |
January 17, 2024 | 11.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.84%
Minimum
Oct 31 2019
133.8%
Maximum
Mar 16 2021
12.57%
Average
11.38%
Median
Dec 17 2021
1 Year Total Returns (Daily) Benchmarks
Integer Holdings Corp | 48.35% |
Abbott Laboratories | 17.60% |
Insulet Corp | -46.28% |
Microbot Medical Inc | -50.43% |
Glaukos Corp | 82.35% |