TAV Havalimanlari Holding AS (TAVHY)
23.26
-0.26
(-1.12%)
USD |
OTCM |
Aug 24, 16:00
TAV Havalimanlari Price : 23.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.41 | 23.41 | 22.92 | 23.26 | 3274.00 |
| Aug 21, 2026 | 23.57 | 23.57 | 23.52 | 23.52 | 527.00 |
| Aug 20, 2026 | 22.81 | 23.38 | 22.81 | 23.38 | 1316.00 |
| Aug 19, 2026 | 23.50 | 23.50 | 23.14 | 23.35 | 1085.00 |
| Aug 18, 2026 | 23.19 | 23.19 | 22.80 | 22.80 | 13866.00 |
| Aug 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 372.00 |
| Aug 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 138.00 |
| Aug 13, 2026 | 23.70 | 23.85 | 23.01 | 23.01 | 1880.00 |
| Aug 12, 2026 | 23.69 | 23.69 | 23.24 | 23.32 | 1099.00 |
| Aug 11, 2026 | 23.00 | 23.10 | 23.00 | 23.10 | 4771.00 |
| Aug 10, 2026 | 22.94 | 23.19 | 22.84 | 23.17 | 1803.00 |
| Aug 07, 2026 | 23.74 | 23.74 | 22.83 | 23.50 | 1130.00 |
| Aug 06, 2026 | 23.15 | 23.35 | 22.67 | 23.35 | 1295.00 |
| Aug 05, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 34.00 |
| Aug 04, 2026 | 23.55 | 24.30 | 23.55 | 24.27 | 5749.00 |
| Aug 03, 2026 | 23.50 | 23.50 | 23.27 | 23.27 | 1690.00 |
| Jul 31, 2026 | 23.13 | 23.32 | 23.13 | 23.32 | 1213.00 |
| Jul 30, 2026 | 22.87 | 22.91 | 22.28 | 22.80 | 3543.00 |
| Jul 29, 2026 | 22.90 | 23.25 | 22.90 | 23.25 | 973.00 |
| Jul 28, 2026 | 22.39 | 23.15 | 22.39 | 22.92 | 5261.00 |
| Jul 27, 2026 | 22.10 | 22.52 | 22.10 | 22.52 | 1743.00 |
| Jul 24, 2026 | 21.87 | 22.41 | 21.87 | 22.36 | 1411.00 |
| Jul 23, 2026 | 22.10 | 22.15 | 21.95 | 21.99 | 1761.00 |
| Jul 22, 2026 | 22.98 | 23.63 | 22.98 | 23.62 | 12069.00 |
| Jul 21, 2026 | 22.75 | 23.64 | 22.69 | 23.21 | 3219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.72 |
| PS Ratio | 0.9727 |
| PEG Ratio | 0.1471 |
| Price to Book Value | 1.202 |
| Price to Free Cash Flow | 64.69 |
| Earnings Yield | 5.98% |
| Market Cap | 2.112B |
| PEGY Ratio | 0.1462 |
| Operating PE Ratio | 5.027 |
| Normalized PE Ratio | 16.72 |