TAV Havalimanlari Holding AS (TAVHY)
29.50
-0.11
(-0.37%)
USD |
OTCM |
May 17, 16:00
TAV Havalimanlari Price: 29.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 29.30 | 29.57 | 29.30 | 29.50 | 1386.00 |
May 16, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 415.00 |
May 15, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 982.00 |
May 14, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 274.00 |
May 13, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 442.00 |
May 10, 2024 | 28.00 | 28.12 | 28.00 | 28.12 | 371.00 |
May 09, 2024 | 27.75 | 27.75 | 27.40 | 27.45 | 2521.00 |
May 08, 2024 | 28.50 | 28.50 | 27.50 | 27.65 | 1503.00 |
May 07, 2024 | 27.50 | 27.80 | 27.50 | 27.80 | 2058.00 |
May 06, 2024 | 27.00 | 27.75 | 27.00 | 27.75 | 1421.00 |
May 03, 2024 | 27.45 | 27.85 | 27.45 | 27.72 | 1494.00 |
May 02, 2024 | 27.00 | 27.00 | 26.90 | 26.90 | 4282.00 |
May 01, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
Apr 30, 2024 | 27.85 | 27.85 | 27.00 | 27.00 | 643.00 |
Apr 29, 2024 | 27.83 | 28.22 | 27.83 | 27.88 | 4071.00 |
Apr 26, 2024 | 27.92 | 27.92 | 27.33 | 27.83 | 851.00 |
Apr 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 125.00 |
Apr 24, 2024 | 24.30 | 24.30 | 24.00 | 24.00 | 1305.00 |
Apr 23, 2024 | 24.02 | 25.50 | 24.02 | 24.05 | 3390.00 |
Apr 22, 2024 | 24.61 | 24.61 | 24.00 | 24.49 | 4262.00 |
Apr 19, 2024 | 24.57 | 24.90 | 24.57 | 24.90 | 865.00 |
Apr 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 231.00 |
Apr 17, 2024 | 25.41 | 25.57 | 25.41 | 25.41 | 1048.00 |
Apr 16, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000 |
Apr 15, 2024 | 24.75 | 24.80 | 24.75 | 24.80 | 2262.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.03
Minimum
Oct 27 2020
29.61
Maximum
May 16 2024
14.23
Average
13.85
Median
Aug 23 2022
Price Benchmarks
Koc Holding AS | 39.19 |
Gifa Inc | 0.0475 |
Tekfen Holding AS | 3.03 |
Turk Hava Yollari AO | 99.26 |
Reysas Tasimacilik ve Lojistik Ticaret AS | 1.535 |
Price Related Metrics
PE Ratio | 8.085 |
PS Ratio | 1.789 |
PEG Ratio | 0.0343 |
Price to Book Value | 1.723 |
Earnings Yield | 12.37% |
Market Cap | 2.679B |
PEGY Ratio | 0.0343 |
Operating PE Ratio | 8.462 |
Normalized PE Ratio | 7.883 |