iShares Copper and Metals Mining ETF (ICOP)
27.82
-0.40
(-1.42%)
USD |
NASDAQ |
Nov 13, 16:00
27.70
-0.12
(-0.43%)
After-Hours: 20:00
ICOP Total Return Level: 28.90 for Nov. 12, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2024 | 28.90 |
| November 11, 2024 | 29.56 |
| November 08, 2024 | 30.20 |
| November 07, 2024 | 31.68 |
| November 06, 2024 | 30.29 |
| November 05, 2024 | 31.05 |
| November 04, 2024 | 30.42 |
| November 01, 2024 | 30.24 |
| October 31, 2024 | 30.23 |
| October 30, 2024 | 30.76 |
| October 29, 2024 | 31.15 |
| October 28, 2024 | 31.25 |
| October 25, 2024 | 31.20 |
| October 24, 2024 | 31.09 |
| October 23, 2024 | 31.29 |
| October 22, 2024 | 31.87 |
| October 21, 2024 | 31.57 |
| October 18, 2024 | 31.78 |
| October 17, 2024 | 31.38 |
| October 16, 2024 | 31.65 |
| October 15, 2024 | 31.27 |
| October 14, 2024 | 31.96 |
| October 11, 2024 | 32.20 |
| October 10, 2024 | 31.75 |
| October 09, 2024 | 31.40 |
| Date | Value |
|---|---|
| October 08, 2024 | 31.49 |
| October 07, 2024 | 32.65 |
| October 04, 2024 | 32.75 |
| October 03, 2024 | 32.18 |
| October 02, 2024 | 33.13 |
| October 01, 2024 | 32.96 |
| September 30, 2024 | 32.72 |
| September 27, 2024 | 33.19 |
| September 26, 2024 | 33.51 |
| September 25, 2024 | 31.80 |
| September 24, 2024 | 32.22 |
| September 23, 2024 | 30.48 |
| September 20, 2024 | 30.14 |
| September 19, 2024 | 30.64 |
| September 18, 2024 | 29.46 |
| September 17, 2024 | 29.44 |
| September 16, 2024 | 29.29 |
| September 13, 2024 | 29.05 |
| September 12, 2024 | 28.72 |
| September 11, 2024 | 27.84 |
| September 10, 2024 | 27.25 |
| September 09, 2024 | 27.30 |
| September 06, 2024 | 27.00 |
| September 05, 2024 | 27.80 |
| September 04, 2024 | 27.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.54
Minimum
Nov 10 2023
36.20
Maximum
May 20 2024
27.51
Average
26.62
Median