Tema Commodity Income ETF (ICOM)
24.78
-0.20
(-0.80%)
USD |
TXSE |
Oct 30, 16:00
ICOM Price : 24.78 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 35.00 |
| Oct 29, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 353.00 |
| Oct 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 9.000 |
| Oct 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 66.00 |
| Oct 26, 2026 | 24.89 | 24.90 | 24.89 | 24.90 | 240.00 |
| Oct 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 28.00 |
| Oct 22, 2026 | 27.95 | 24.68 | 24.68 | 24.68 | 112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median