ICF International, Inc. (ICFI)
89.47
+0.70
(+0.79%)
USD |
NASDAQ |
Oct 16, 16:00
90.99
+1.52
(+1.70%)
After-Hours: 16:16
ICF International Total Return Price : 89.47 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 88.77 |
| October 14, 2026 | 86.67 |
| October 13, 2026 | 87.44 |
| October 12, 2026 | 87.73 |
| October 09, 2026 | 87.55 |
| October 08, 2026 | 86.82 |
| October 07, 2026 | 82.85 |
| October 06, 2026 | 83.09 |
| October 05, 2026 | 82.86 |
| October 02, 2026 | 81.86 |
| October 01, 2026 | 84.97 |
| September 30, 2026 | 83.13 |
| September 29, 2026 | 83.12 |
| September 28, 2026 | 83.00 |
| September 25, 2026 | 83.56 |
| September 24, 2026 | 83.00 |
| September 23, 2026 | 83.68 |
| September 22, 2026 | 83.58 |
| September 21, 2026 | 84.10 |
| September 18, 2026 | 85.21 |
| September 17, 2026 | 86.68 |
| September 16, 2026 | 87.46 |
| September 15, 2026 | 88.81 |
| September 14, 2026 | 88.29 |
| September 11, 2026 | 85.95 |
| Date | Value |
|---|---|
| September 10, 2026 | 85.75 |
| September 09, 2026 | 86.19 |
| September 08, 2026 | 87.25 |
| September 04, 2026 | 88.00 |
| September 03, 2026 | 89.86 |
| September 02, 2026 | 88.18 |
| September 01, 2026 | 88.67 |
| August 31, 2026 | 88.96 |
| August 28, 2026 | 90.08 |
| August 27, 2026 | 89.66 |
| August 26, 2026 | 89.20 |
| August 25, 2026 | 88.24 |
| August 24, 2026 | 88.70 |
| August 21, 2026 | 88.87 |
| August 20, 2026 | 88.93 |
| August 19, 2026 | 89.85 |
| August 18, 2026 | 87.86 |
| August 17, 2026 | 86.37 |
| August 14, 2026 | 88.25 |
| August 13, 2026 | 89.14 |
| August 12, 2026 | 89.44 |
| August 11, 2026 | 90.44 |
| August 10, 2026 | 91.37 |
| August 07, 2026 | 94.85 |
| August 06, 2026 | 85.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ExlService Holdings, Inc. | 39.53 |
| Pervasip Corp. | 0.0001 |
| Booz Allen Hamilton Holding Corp. | 74.26 |
| MAXIMUS, Inc. | 61.52 |
| CRA International, Inc. | 178.24 |