ICF International, Inc. (ICFI)
88.00
-2.00
(-2.22%)
USD |
NASDAQ |
Sep 04, 16:00
87.95
-0.05
(-0.06%)
After-Hours: 20:00
ICF International Total Return Price : 88.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 88.00 |
| September 03, 2026 | 89.86 |
| September 02, 2026 | 88.18 |
| September 01, 2026 | 88.67 |
| August 31, 2026 | 88.96 |
| August 28, 2026 | 90.08 |
| August 27, 2026 | 89.66 |
| August 26, 2026 | 89.20 |
| August 25, 2026 | 88.24 |
| August 24, 2026 | 88.70 |
| August 21, 2026 | 88.87 |
| August 20, 2026 | 88.93 |
| August 19, 2026 | 89.85 |
| August 18, 2026 | 87.86 |
| August 17, 2026 | 86.37 |
| August 14, 2026 | 88.25 |
| August 13, 2026 | 89.14 |
| August 12, 2026 | 89.44 |
| August 11, 2026 | 90.44 |
| August 10, 2026 | 91.37 |
| August 07, 2026 | 94.85 |
| August 06, 2026 | 85.18 |
| August 05, 2026 | 84.68 |
| August 04, 2026 | 86.09 |
| August 03, 2026 | 83.99 |
| Date | Value |
|---|---|
| July 31, 2026 | 80.79 |
| July 30, 2026 | 80.75 |
| July 29, 2026 | 82.90 |
| July 28, 2026 | 83.01 |
| July 27, 2026 | 79.89 |
| July 24, 2026 | 79.40 |
| July 23, 2026 | 76.97 |
| July 22, 2026 | 76.53 |
| July 21, 2026 | 74.88 |
| July 20, 2026 | 77.28 |
| July 17, 2026 | 78.74 |
| July 16, 2026 | 80.91 |
| July 15, 2026 | 77.84 |
| July 14, 2026 | 76.23 |
| July 13, 2026 | 79.01 |
| July 10, 2026 | 76.71 |
| July 09, 2026 | 76.22 |
| July 08, 2026 | 77.42 |
| July 07, 2026 | 76.86 |
| July 06, 2026 | 74.73 |
| July 02, 2026 | 74.87 |
| July 01, 2026 | 72.34 |
| June 30, 2026 | 72.75 |
| June 29, 2026 | 74.37 |
| June 26, 2026 | 71.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ExlService Holdings, Inc. | 36.63 |
| Pervasip Corp. | 0.0002 |
| Booz Allen Hamilton Holding Corp. | 72.80 |
| MAXIMUS, Inc. | 57.66 |
| CRA International, Inc. | 170.91 |