ICF International, Inc. (ICFI)
79.68
-15.70
(-16.46%)
USD |
NASDAQ |
Nov 06, 16:00
79.70
+0.02
(+0.03%)
After-Hours: 20:00
ICF International Total Return Price : 79.68 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 79.68 |
| November 05, 2026 | 95.38 |
| November 04, 2026 | 96.91 |
| November 03, 2026 | 97.65 |
| November 02, 2026 | 98.52 |
| October 30, 2026 | 95.48 |
| October 29, 2026 | 95.84 |
| October 28, 2026 | 94.66 |
| October 27, 2026 | 95.39 |
| October 26, 2026 | 95.54 |
| October 23, 2026 | 94.40 |
| October 22, 2026 | 93.33 |
| October 21, 2026 | 89.95 |
| October 20, 2026 | 89.78 |
| October 19, 2026 | 88.46 |
| October 16, 2026 | 89.43 |
| October 15, 2026 | 88.77 |
| October 14, 2026 | 86.67 |
| October 13, 2026 | 87.44 |
| October 12, 2026 | 87.73 |
| October 09, 2026 | 87.55 |
| October 08, 2026 | 86.82 |
| October 07, 2026 | 82.85 |
| October 06, 2026 | 83.09 |
| October 05, 2026 | 82.86 |
| Date | Value |
|---|---|
| October 02, 2026 | 81.86 |
| October 01, 2026 | 84.97 |
| September 30, 2026 | 83.13 |
| September 29, 2026 | 83.12 |
| September 28, 2026 | 83.00 |
| September 25, 2026 | 83.56 |
| September 24, 2026 | 83.00 |
| September 23, 2026 | 83.68 |
| September 22, 2026 | 83.58 |
| September 21, 2026 | 84.10 |
| September 18, 2026 | 85.21 |
| September 17, 2026 | 86.68 |
| September 16, 2026 | 87.46 |
| September 15, 2026 | 88.81 |
| September 14, 2026 | 88.29 |
| September 11, 2026 | 85.95 |
| September 10, 2026 | 85.75 |
| September 09, 2026 | 86.19 |
| September 08, 2026 | 87.25 |
| September 04, 2026 | 88.00 |
| September 03, 2026 | 89.86 |
| September 02, 2026 | 88.18 |
| September 01, 2026 | 88.67 |
| August 31, 2026 | 88.96 |
| August 28, 2026 | 90.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ExlService Holdings, Inc. | 43.15 |
| Pervasip Corp. | 0.0001 |
| Booz Allen Hamilton Holding Corp. | 85.35 |
| MAXIMUS, Inc. | 65.50 |
| CRA International, Inc. | 197.66 |