ICF International Inc (ICFI)
141.90
+0.84
(+0.60%)
USD |
NASDAQ |
Apr 26, 16:00
141.90
0.00 (0.00%)
After-Hours: 17:45
ICF International Total Return Price: 141.90 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 141.05 |
April 24, 2024 | 141.98 |
April 23, 2024 | 141.86 |
April 22, 2024 | 139.85 |
April 19, 2024 | 140.27 |
April 18, 2024 | 138.09 |
April 17, 2024 | 140.07 |
April 16, 2024 | 140.76 |
April 15, 2024 | 140.22 |
April 12, 2024 | 143.65 |
April 11, 2024 | 145.74 |
April 10, 2024 | 142.89 |
April 09, 2024 | 143.89 |
April 08, 2024 | 146.08 |
April 05, 2024 | 146.63 |
April 04, 2024 | 146.32 |
April 03, 2024 | 147.37 |
April 02, 2024 | 146.94 |
April 01, 2024 | 149.72 |
March 28, 2024 | 150.63 |
March 27, 2024 | 148.93 |
March 26, 2024 | 150.29 |
March 25, 2024 | 148.99 |
March 22, 2024 | 149.99 |
March 21, 2024 | 150.13 |
Date | Value |
---|---|
March 20, 2024 | 152.45 |
March 19, 2024 | 152.38 |
March 18, 2024 | 151.56 |
March 15, 2024 | 153.02 |
March 14, 2024 | 152.27 |
March 13, 2024 | 153.55 |
March 12, 2024 | 152.47 |
March 11, 2024 | 153.51 |
March 08, 2024 | 154.81 |
March 07, 2024 | 154.43 |
March 06, 2024 | 153.85 |
March 05, 2024 | 154.38 |
March 04, 2024 | 156.87 |
March 01, 2024 | 155.69 |
February 29, 2024 | 154.71 |
February 28, 2024 | 152.67 |
February 27, 2024 | 155.29 |
February 26, 2024 | 153.65 |
February 23, 2024 | 153.17 |
February 22, 2024 | 151.72 |
February 21, 2024 | 151.15 |
February 20, 2024 | 151.19 |
February 16, 2024 | 151.65 |
February 15, 2024 | 152.61 |
February 14, 2024 | 149.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.81
Minimum
Mar 18 2020
156.87
Maximum
Mar 04 2024
95.55
Average
91.33
Median
Total Return Price Benchmarks
Booz Allen Hamilton Holding Corp | 145.22 |
FTI Consulting Inc | 211.44 |
Huron Consulting Group Inc | 93.79 |
Maximus Inc | 80.44 |
Initio Inc | 0.42 |