ICF International, Inc. (ICFI)
90.22
+0.42
(+0.47%)
USD |
NASDAQ |
Aug 28, 16:00
90.09
-0.13
(-0.14%)
Pre-Market: 20:00
ICF International Total Return Level : 95.23 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 95.23 |
| August 27, 2026 | 94.79 |
| August 26, 2026 | 94.30 |
| August 25, 2026 | 93.29 |
| August 24, 2026 | 93.77 |
| August 21, 2026 | 93.95 |
| August 20, 2026 | 94.02 |
| August 19, 2026 | 94.99 |
| August 18, 2026 | 92.89 |
| August 17, 2026 | 91.30 |
| August 14, 2026 | 93.30 |
| August 13, 2026 | 94.24 |
| August 12, 2026 | 94.55 |
| August 11, 2026 | 95.61 |
| August 10, 2026 | 96.59 |
| August 07, 2026 | 100.27 |
| August 06, 2026 | 90.05 |
| August 05, 2026 | 89.52 |
| August 04, 2026 | 91.01 |
| August 03, 2026 | 88.79 |
| July 31, 2026 | 85.41 |
| July 30, 2026 | 85.37 |
| July 29, 2026 | 87.64 |
| July 28, 2026 | 87.76 |
| July 27, 2026 | 84.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 83.94 |
| July 23, 2026 | 81.37 |
| July 22, 2026 | 80.91 |
| July 21, 2026 | 79.16 |
| July 20, 2026 | 81.70 |
| July 17, 2026 | 83.24 |
| July 16, 2026 | 85.54 |
| July 15, 2026 | 82.29 |
| July 14, 2026 | 80.59 |
| July 13, 2026 | 83.52 |
| July 10, 2026 | 81.10 |
| July 09, 2026 | 80.58 |
| July 08, 2026 | 81.85 |
| July 07, 2026 | 81.25 |
| July 06, 2026 | 79.01 |
| July 02, 2026 | 79.15 |
| July 01, 2026 | 76.47 |
| June 30, 2026 | 76.91 |
| June 29, 2026 | 78.63 |
| June 26, 2026 | 75.48 |
| June 25, 2026 | 68.73 |
| June 24, 2026 | 71.66 |
| June 23, 2026 | 71.36 |
| June 22, 2026 | 68.12 |
| June 18, 2026 | 70.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ExlService Holdings, Inc. | 38.40 |
| Pervasip Corp. | 0.0001 |
| Booz Allen Hamilton Holding Corp. | 196.41 |
| MAXIMUS, Inc. | 74.83 |
| CRA International, Inc. | 202.59 |