iShares U.S. Digital Infras & RE ETF (IDGT)
70.46
+0.38
(+0.55%)
USD |
NYSEARCA |
Jun 28, 16:00
IDGT 1 Year Total Returns (Daily): 3.54% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 3.54% |
| June 27, 2024 | 3.56% |
| June 26, 2024 | 3.74% |
| June 25, 2024 | 4.05% |
| June 24, 2024 | 4.47% |
| June 21, 2024 | 3.52% |
| June 20, 2024 | 1.61% |
| June 18, 2024 | 1.00% |
| June 17, 2024 | 0.36% |
| June 14, 2024 | 0.92% |
| June 13, 2024 | 1.49% |
| June 12, 2024 | 1.43% |
| June 11, 2024 | 2.77% |
| June 10, 2024 | 2.83% |
| June 07, 2024 | 2.18% |
| June 06, 2024 | 4.27% |
| June 05, 2024 | 4.17% |
| June 04, 2024 | 1.27% |
| June 03, 2024 | 0.91% |
| May 31, 2024 | 3.18% |
| May 30, 2024 | 1.62% |
| May 29, 2024 | 1.45% |
| May 28, 2024 | 2.57% |
| May 24, 2024 | 8.07% |
| May 23, 2024 | 6.20% |
| Date | Value |
|---|---|
| May 22, 2024 | 6.54% |
| May 21, 2024 | 7.95% |
| May 20, 2024 | 7.78% |
| May 17, 2024 | 10.85% |
| May 16, 2024 | 13.26% |
| May 15, 2024 | 12.14% |
| May 14, 2024 | 11.42% |
| May 13, 2024 | 9.84% |
| May 10, 2024 | 9.10% |
| May 09, 2024 | 9.08% |
| May 08, 2024 | 8.03% |
| May 07, 2024 | 8.01% |
| May 06, 2024 | 7.57% |
| May 03, 2024 | 8.62% |
| May 02, 2024 | 7.49% |
| May 01, 2024 | 3.71% |
| April 30, 2024 | 4.17% |
| April 29, 2024 | 6.38% |
| April 26, 2024 | 8.41% |
| April 25, 2024 | 6.97% |
| April 24, 2024 | 4.53% |
| April 23, 2024 | 4.65% |
| April 22, 2024 | 3.15% |
| April 19, 2024 | 1.43% |
| April 18, 2024 | -0.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.82%
Minimum
Mar 18 2020
82.04%
Maximum
Mar 16 2021
6.59%
Average
1.15%
Median
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P Kensho Smart Mobility ETF | -12.11% |
| WisdomTree Battery Val Chn & Innvt ETF | -20.99% |
| Pacer Data and Digital Revolution ETF | 48.68% |
| Strive U.S. Semiconductor ETF | 49.26% |
| VanEck Robotics ETF | 18.84% |