Invesco Canadian Core Plus Bond ETF (ICCB.TO)
19.92
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
ICCB.TO Price: 19.92 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 12, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 08, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 07, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 06, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 05, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Nov 04, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 5019.00 |
| Nov 01, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | -- |
| Oct 31, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 29, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 28, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 25, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 24, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 23, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 22, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 21, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 18, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 17, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 11, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 10, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
| Oct 09, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.92
Minimum
Nov 04 2024
20.26
Maximum
Oct 01 2024
20.12
Average
20.17
Median
Oct 02 2024