CIBC Conservative Fixed Income Pool ETF (CCNS.TO)
18.37
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
CCNS.TO Price: 18.37 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.000 |
Sep 26, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 200.00 |
Sep 25, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 100.00 |
Sep 24, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.000 |
Sep 23, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 200.00 |
Sep 20, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 1190.00 |
Sep 19, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.000 |
Sep 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1190.00 |
Sep 17, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 2700.00 |
Sep 16, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 275.00 |
Sep 13, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
Sep 12, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
Sep 11, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
Sep 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
Sep 09, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
Sep 06, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 500.00 |
Sep 05, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
Sep 04, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
Sep 03, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
Aug 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.000 |
Aug 29, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1265.00 |
Aug 28, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.000 |
Aug 27, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.000 |
Aug 26, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.000 |
Aug 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Jul 04 2022
20.14
Maximum
Dec 08 2020
18.35
Average
17.89
Median
May 03 2023