Evolve Active Core Fixed Income ETF (FIXD.NO)
17.56
0.00 (0.00%)
CAD |
NEO |
Jun 28, 16:00
FIXD.NO Price: 17.56 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 27, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 26, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 25, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -- |
Jun 24, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 21, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 20, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 19, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 18, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 14, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 13, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 12, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 11, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 10, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 07, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 06, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -- |
Jun 05, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 04, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.000 |
Jun 03, 2024 | 17.52 | 17.52 | 17.52 | 17.56 | 100.00 |
May 31, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
May 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
May 29, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.000 |
May 28, 2024 | 17.44 | 17.44 | 17.44 | 17.43 | 3100.00 |
May 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.33
Minimum
Oct 03 2023
20.97
Maximum
Jan 26 2021
18.96
Average
19.63
Median
May 19 2020