CIBC Core Fixed Income Pool ETF (CCRE.TO)
17.60
-0.06
(-0.34%)
CAD |
TSX |
Jun 28, 16:00
CCRE.TO Price: 17.60 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 17.62 | 17.62 | 17.59 | 17.60 | 5700.00 |
| Jun 27, 2024 | 17.58 | 17.66 | 17.58 | 17.66 | 2100.00 |
| Jun 26, 2024 | 17.61 | 17.61 | 17.59 | 17.59 | 7500.00 |
| Jun 25, 2024 | 17.72 | 17.75 | 17.65 | 17.75 | 27200.00 |
| Jun 24, 2024 | 17.67 | 17.77 | 17.67 | 17.76 | 14930.00 |
| Jun 21, 2024 | 17.73 | 17.74 | 17.64 | 17.74 | 13700.00 |
| Jun 20, 2024 | 17.75 | 17.75 | 17.65 | 17.65 | 5300.00 |
| Jun 19, 2024 | 17.75 | 17.78 | 17.72 | 17.78 | 4800.00 |
| Jun 18, 2024 | 17.68 | 17.76 | 17.68 | 17.76 | 6100.00 |
| Jun 17, 2024 | 17.70 | 17.70 | 17.61 | 17.64 | 7300.00 |
| Jun 14, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 200.00 |
| Jun 13, 2024 | 17.64 | 17.73 | 17.64 | 17.66 | 19200.00 |
| Jun 12, 2024 | 17.73 | 17.73 | 17.64 | 17.71 | 4300.00 |
| Jun 11, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.000 |
| Jun 10, 2024 | 17.54 | 17.64 | 17.54 | 17.63 | 12486.00 |
| Jun 07, 2024 | 17.66 | 17.66 | 17.65 | 17.66 | 3000.00 |
| Jun 06, 2024 | 17.71 | 17.72 | 17.71 | 17.71 | 14200.00 |
| Jun 05, 2024 | 17.68 | 17.71 | 17.68 | 17.70 | 11400.00 |
| Jun 04, 2024 | 17.65 | 17.66 | 17.65 | 17.65 | 7500.00 |
| Jun 03, 2024 | 17.50 | 17.62 | 17.50 | 17.62 | 7950.00 |
| May 31, 2024 | 17.47 | 17.54 | 17.47 | 17.54 | 5000.00 |
| May 30, 2024 | 17.50 | 17.57 | 17.49 | 17.49 | 1600.00 |
| May 29, 2024 | 17.46 | 17.55 | 17.45 | 17.45 | 9900.00 |
| May 28, 2024 | 17.61 | 17.61 | 17.51 | 17.51 | 5100.00 |
| May 27, 2024 | 17.66 | 17.70 | 17.50 | 17.70 | 1480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Oct 14 2022
20.32
Maximum
Dec 29 2020
18.33
Average
17.73
Median
Aug 17 2022