CIBC Core Fixed Income Pool ETF (CCRE.TO)
17.90
+0.12
(+0.67%)
CAD |
TSX |
Nov 04, 16:00
CCRE.TO Price: 17.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.84 | 17.92 | 17.84 | 17.90 | 2200.00 |
| Nov 01, 2024 | 17.80 | 17.80 | 17.78 | 17.78 | 15690.00 |
| Oct 31, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 400.00 |
| Oct 30, 2024 | 17.98 | 17.98 | 17.90 | 17.97 | 13800.00 |
| Oct 29, 2024 | 17.93 | 17.94 | 17.86 | 17.87 | 9500.00 |
| Oct 28, 2024 | 17.87 | 17.92 | 17.85 | 17.86 | 11200.00 |
| Oct 25, 2024 | 17.97 | 17.97 | 17.94 | 17.94 | 11065.00 |
| Oct 24, 2024 | 17.92 | 17.93 | 17.84 | 17.84 | 7900.00 |
| Oct 23, 2024 | 17.95 | 17.95 | 17.86 | 17.92 | 17030.00 |
| Oct 22, 2024 | 17.96 | 17.97 | 17.94 | 17.97 | 9640.00 |
| Oct 21, 2024 | 17.98 | 17.98 | 17.90 | 17.96 | 5530.00 |
| Oct 18, 2024 | 17.93 | 18.02 | 17.93 | 17.93 | 13236.00 |
| Oct 17, 2024 | 17.95 | 17.95 | 17.91 | 17.91 | 8100.00 |
| Oct 16, 2024 | 18.04 | 18.04 | 18.03 | 18.04 | 3900.00 |
| Oct 15, 2024 | 17.99 | 17.99 | 17.97 | 17.98 | 3300.00 |
| Oct 11, 2024 | 17.93 | 17.98 | 17.87 | 17.98 | 3400.00 |
| Oct 10, 2024 | 17.84 | 17.91 | 17.82 | 17.84 | 28259.00 |
| Oct 09, 2024 | 17.91 | 17.92 | 17.83 | 17.92 | 5200.00 |
| Oct 08, 2024 | 17.86 | 17.92 | 17.81 | 17.92 | 20362.00 |
| Oct 07, 2024 | 17.82 | 17.92 | 17.82 | 17.92 | 6815.00 |
| Oct 04, 2024 | 17.92 | 17.95 | 17.84 | 17.85 | 32200.00 |
| Oct 03, 2024 | 17.93 | 18.01 | 17.91 | 17.94 | 23100.00 |
| Oct 02, 2024 | 18.04 | 18.04 | 17.97 | 17.97 | 7000.00 |
| Oct 01, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 100.00 |
| Sep 30, 2024 | 18.05 | 18.06 | 18.00 | 18.05 | 15750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Oct 14 2022
20.32
Maximum
Dec 29 2020
18.29
Average
17.76
Median
May 03 2022