InfraCap Equity Income ETF (ICAP)
24.50
+0.18
(+0.74%)
USD |
NYSEARCA |
May 06, 16:00
24.50
0.00 (0.00%)
After-Hours: 20:00
ICAP Price: 24.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.28 | 24.51 | 24.22 | 24.32 | 9122.00 |
May 02, 2024 | 24.46 | 24.46 | 23.99 | 24.20 | 3768.00 |
May 01, 2024 | 24.28 | 24.33 | 23.94 | 24.26 | 5508.00 |
Apr 30, 2024 | 24.21 | 24.28 | 24.10 | 24.10 | 8265.00 |
Apr 29, 2024 | 24.31 | 24.35 | 24.26 | 24.32 | 9659.00 |
Apr 26, 2024 | 24.24 | 24.24 | 24.10 | 24.17 | 15335.00 |
Apr 25, 2024 | 24.45 | 24.45 | 24.10 | 24.34 | 6431.00 |
Apr 24, 2024 | 24.29 | 24.48 | 24.29 | 24.48 | 4723.00 |
Apr 23, 2024 | 24.10 | 24.52 | 24.05 | 24.44 | 9269.00 |
Apr 22, 2024 | 24.22 | 24.22 | 23.88 | 24.20 | 16123.00 |
Apr 19, 2024 | 23.42 | 23.83 | 23.42 | 23.83 | 2170.00 |
Apr 18, 2024 | 23.35 | 23.52 | 23.35 | 23.48 | 2135.00 |
Apr 17, 2024 | 23.43 | 23.48 | 23.29 | 23.37 | 5616.00 |
Apr 16, 2024 | 23.31 | 23.31 | 23.10 | 23.24 | 11877.00 |
Apr 15, 2024 | 23.87 | 23.87 | 23.25 | 23.42 | 22935.00 |
Apr 12, 2024 | 23.85 | 23.85 | 23.61 | 23.67 | 6269.00 |
Apr 11, 2024 | 23.99 | 24.14 | 23.95 | 24.01 | 9204.00 |
Apr 10, 2024 | 24.27 | 24.27 | 24.04 | 24.11 | 15082.00 |
Apr 09, 2024 | 24.51 | 24.74 | 24.51 | 24.71 | 12412.00 |
Apr 08, 2024 | 24.42 | 24.70 | 24.42 | 24.56 | 15841.00 |
Apr 05, 2024 | 24.75 | 24.75 | 24.30 | 24.50 | 15675.00 |
Apr 04, 2024 | 24.87 | 24.95 | 24.53 | 24.57 | 7528.00 |
Apr 03, 2024 | 24.83 | 24.83 | 24.66 | 24.79 | 4699.00 |
Apr 02, 2024 | 24.79 | 24.79 | 24.60 | 24.74 | 9073.00 |
Apr 01, 2024 | 24.99 | 24.99 | 24.84 | 24.84 | 6580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Oct 30 2023
31.46
Maximum
Apr 20 2022
25.78
Average
24.84
Median
Apr 01 2024