Infrastructure Capital Equity Income ETF (ICAP)
27.94
-0.07
(-0.27%)
USD |
NYSEARCA |
Sep 18, 16:00
27.95
+0.01
(+0.03%)
After-Hours: 20:00
ICAP Price : 27.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.56 | 28.01 | 27.56 | 27.94 | 48166.00 |
| Sep 17, 2026 | 27.84 | 28.06 | 27.77 | 28.02 | 19969.00 |
| Sep 16, 2026 | 27.73 | 27.85 | 27.34 | 27.64 | 25886.00 |
| Sep 15, 2026 | 27.58 | 27.79 | 27.48 | 27.48 | 12475.00 |
| Sep 14, 2026 | 28.05 | 28.05 | 27.40 | 27.64 | 30878.00 |
| Sep 11, 2026 | 28.24 | 28.37 | 28.06 | 28.19 | 17828.00 |
| Sep 10, 2026 | 28.50 | 28.50 | 28.01 | 28.02 | 28341.00 |
| Sep 09, 2026 | 28.65 | 28.76 | 28.50 | 28.60 | 14156.00 |
| Sep 08, 2026 | 29.00 | 29.00 | 28.72 | 28.77 | 28520.00 |
| Sep 04, 2026 | 28.70 | 28.70 | 28.52 | 28.69 | 8939.00 |
| Sep 03, 2026 | 28.30 | 28.69 | 28.30 | 28.56 | 12109.00 |
| Sep 02, 2026 | 28.52 | 28.52 | 28.04 | 28.26 | 11879.00 |
| Sep 01, 2026 | 28.53 | 28.61 | 27.99 | 28.11 | 22157.00 |
| Aug 31, 2026 | 28.97 | 29.33 | 28.50 | 28.53 | 24245.00 |
| Aug 28, 2026 | 29.33 | 29.33 | 28.67 | 28.77 | 29930.00 |
| Aug 27, 2026 | 29.45 | 29.45 | 29.03 | 29.16 | 14928.00 |
| Aug 26, 2026 | 29.41 | 29.41 | 29.20 | 29.41 | 13772.00 |
| Aug 25, 2026 | 29.10 | 29.30 | 29.10 | 29.26 | 13282.00 |
| Aug 24, 2026 | 29.25 | 29.25 | 29.03 | 29.08 | 13233.00 |
| Aug 21, 2026 | 29.09 | 29.30 | 29.03 | 29.03 | 16641.00 |
| Aug 20, 2026 | 29.43 | 29.43 | 29.12 | 29.16 | 27104.00 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.21 | 29.36 | 13309.00 |
| Aug 18, 2026 | 29.44 | 29.44 | 29.00 | 29.00 | 16347.00 |
| Aug 17, 2026 | 29.38 | 29.74 | 29.38 | 29.55 | 19832.00 |
| Aug 14, 2026 | 29.70 | 29.76 | 29.57 | 29.68 | 16408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median