iShares iBonds Dec 2023 Term Tr ETF (DELISTED) (IBTD:DL)
24.78
0.00 (0.00%)
USD |
NASDAQ |
Dec 21, 16:00
IBTD:DL Price: 24.78 for Dec. 21, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 21, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
Dec 20, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
Dec 19, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
Dec 18, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
Dec 15, 2023 | 24.76 | 24.78 | 24.76 | 24.78 | 671148.0 |
Dec 14, 2023 | 24.76 | 24.77 | 24.75 | 24.76 | 918066.0 |
Dec 13, 2023 | 24.75 | 24.76 | 24.75 | 24.76 | 3.275M |
Dec 12, 2023 | 24.74 | 24.76 | 24.74 | 24.76 | 1.697M |
Dec 11, 2023 | 24.74 | 24.75 | 24.74 | 24.75 | 414094.0 |
Dec 08, 2023 | 24.75 | 24.75 | 24.74 | 24.75 | 1.114M |
Dec 07, 2023 | 24.75 | 24.75 | 24.74 | 24.75 | 567074.0 |
Dec 06, 2023 | 24.74 | 24.74 | 24.73 | 24.74 | 442059.0 |
Dec 05, 2023 | 24.72 | 24.73 | 24.72 | 24.73 | 1.807M |
Dec 04, 2023 | 24.72 | 24.73 | 24.72 | 24.73 | 32.72M |
Dec 01, 2023 | 24.71 | 24.72 | 24.71 | 24.72 | 505085.0 |
Nov 30, 2023 | 24.82 | 24.83 | 24.82 | 24.83 | 506766.0 |
Nov 29, 2023 | 24.81 | 24.82 | 24.81 | 24.81 | 407828.0 |
Nov 28, 2023 | 24.80 | 24.81 | 24.80 | 24.81 | 632869.0 |
Nov 27, 2023 | 24.80 | 24.81 | 24.80 | 24.81 | 462107.0 |
Nov 24, 2023 | 24.80 | 24.81 | 24.80 | 24.81 | 58960.00 |
Nov 22, 2023 | 24.80 | 24.81 | 24.80 | 24.80 | 961395.0 |
Nov 21, 2023 | 24.78 | 24.79 | 24.78 | 24.79 | 564743.0 |
Nov 20, 2023 | 24.78 | 24.79 | 24.77 | 24.78 | 415457.0 |
Nov 17, 2023 | 24.77 | 24.78 | 24.77 | 24.78 | 1.633M |
Nov 16, 2023 | 24.78 | 24.78 | 24.77 | 24.78 | 388889.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
Nov 01 2022
25.79
Maximum
Jul 31 2020
25.25
Average
25.34
Median
Feb 03 2022