IBDO:DL Price Insights

iShares iBonds Dec 2023 Term Corp ETF (DELISTED) (IBDO:DL)

25.33 0.00 (0.00%) USD | NYSEARCA | Dec 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 21, 2023	25.33	25.33	25.33	25.33	0.000
Dec 20, 2023	25.33	25.33	25.33	25.33	0.000
Dec 19, 2023	25.33	25.33	25.33	25.33	0.000
Dec 18, 2023	25.33	25.33	25.33	25.33	0.000
Dec 15, 2023	25.30	25.34	25.30	25.33	481340.0
Dec 14, 2023	25.31	25.34	25.31	25.33	603184.0
Dec 13, 2023	25.31	25.34	25.31	25.32	287863.0
Dec 12, 2023	25.31	25.32	25.23	25.31	1.474M
Dec 11, 2023	25.31	25.32	25.31	25.31	721617.0
Dec 08, 2023	25.30	25.32	25.29	25.31	1.308M
Dec 07, 2023	25.30	25.32	25.30	25.31	944806.0
Dec 06, 2023	25.29	25.33	25.29	25.29	303346.0
Dec 05, 2023	25.28	25.31	25.28	25.30	1.400M
Dec 04, 2023	25.28	25.30	25.27	25.28	1.272M
Dec 01, 2023	25.32	25.33	25.28	25.29	385253.0
Nov 30, 2023	25.38	25.40	25.38	25.39	833298.0
Nov 29, 2023	25.37	25.39	25.37	25.37	1.436M
Nov 28, 2023	25.37	25.38	25.36	25.37	1.357M
Nov 27, 2023	25.36	25.37	25.35	25.36	903056.0
Nov 24, 2023	25.36	25.37	25.35	25.35	199109.0
Nov 22, 2023	25.35	25.37	25.35	25.36	705442.0
Nov 21, 2023	25.35	25.36	25.34	25.35	415101.0
Nov 20, 2023	25.33	25.37	25.33	25.34	613591.0
Nov 17, 2023	25.33	25.35	25.33	25.34	304569.0
Nov 16, 2023	25.33	25.36	25.33	25.33	486945.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.28

Minimum

Mar 19 2020

26.31

Maximum

Aug 28 2020

25.57

Average

25.52

Median

Aug 08 2019

Price Benchmarks