Ibotta, Inc. (IBTA)
58.06
-1.88
(-3.14%)
USD |
NYSE |
Nov 12, 16:00
58.96
+0.90
(+1.55%)
After-Hours: 19:18
Ibotta Total Return Price : 58.06 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 59.94 |
| November 10, 2026 | 60.30 |
| November 09, 2026 | 59.91 |
| November 06, 2026 | 58.11 |
| November 05, 2026 | 57.85 |
| November 04, 2026 | 63.03 |
| November 03, 2026 | 60.35 |
| November 02, 2026 | 50.07 |
| October 30, 2026 | 48.62 |
| October 29, 2026 | 49.40 |
| October 28, 2026 | 48.43 |
| October 27, 2026 | 48.85 |
| October 26, 2026 | 48.68 |
| October 23, 2026 | 48.61 |
| October 22, 2026 | 48.90 |
| October 21, 2026 | 48.98 |
| October 20, 2026 | 48.13 |
| October 19, 2026 | 47.24 |
| October 16, 2026 | 47.84 |
| October 15, 2026 | 48.93 |
| October 14, 2026 | 44.42 |
| October 13, 2026 | 43.28 |
| October 12, 2026 | 42.96 |
| October 09, 2026 | 43.07 |
| October 08, 2026 | 43.28 |
| Date | Value |
|---|---|
| October 07, 2026 | 41.53 |
| October 06, 2026 | 40.96 |
| October 05, 2026 | 41.35 |
| October 02, 2026 | 41.61 |
| October 01, 2026 | 39.92 |
| September 30, 2026 | 39.40 |
| September 29, 2026 | 39.27 |
| September 28, 2026 | 40.07 |
| September 25, 2026 | 41.06 |
| September 24, 2026 | 41.68 |
| September 23, 2026 | 41.21 |
| September 22, 2026 | 40.64 |
| September 21, 2026 | 41.09 |
| September 18, 2026 | 41.57 |
| September 17, 2026 | 41.85 |
| September 16, 2026 | 41.58 |
| September 15, 2026 | 42.05 |
| September 14, 2026 | 42.40 |
| September 11, 2026 | 41.14 |
| September 10, 2026 | 40.16 |
| September 09, 2026 | 39.13 |
| September 08, 2026 | 38.38 |
| September 04, 2026 | 38.39 |
| September 03, 2026 | 37.34 |
| September 02, 2026 | 37.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median