Ibotta Inc (IBTA)
65.42
-9.51
(-12.69%)
USD |
NYSE |
Nov 14, 16:00
65.67
+0.25
(+0.38%)
After-Hours: 16:03
Ibotta Total Return Price: 65.42 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 74.93 |
| November 12, 2024 | 76.50 |
| November 11, 2024 | 75.63 |
| November 08, 2024 | 74.88 |
| November 07, 2024 | 72.50 |
| November 06, 2024 | 70.98 |
| November 05, 2024 | 72.92 |
| November 04, 2024 | 71.98 |
| November 01, 2024 | 73.99 |
| October 31, 2024 | 73.29 |
| October 30, 2024 | 75.41 |
| October 29, 2024 | 76.89 |
| October 28, 2024 | 76.78 |
| October 25, 2024 | 72.87 |
| October 24, 2024 | 70.49 |
| October 23, 2024 | 71.41 |
| October 22, 2024 | 71.56 |
| October 21, 2024 | 70.37 |
| October 18, 2024 | 67.19 |
| October 17, 2024 | 68.72 |
| October 16, 2024 | 67.92 |
| October 15, 2024 | 69.54 |
| October 14, 2024 | 71.62 |
| October 11, 2024 | 66.67 |
| October 10, 2024 | 66.90 |
| Date | Value |
|---|---|
| October 09, 2024 | 66.42 |
| October 08, 2024 | 62.22 |
| October 07, 2024 | 61.96 |
| October 04, 2024 | 63.08 |
| October 03, 2024 | 59.77 |
| October 02, 2024 | 61.85 |
| October 01, 2024 | 59.03 |
| September 30, 2024 | 61.61 |
| September 27, 2024 | 62.58 |
| September 26, 2024 | 62.12 |
| September 25, 2024 | 62.66 |
| September 24, 2024 | 64.24 |
| September 23, 2024 | 64.07 |
| September 20, 2024 | 63.14 |
| September 19, 2024 | 61.14 |
| September 18, 2024 | 61.29 |
| September 17, 2024 | 60.42 |
| September 16, 2024 | 60.10 |
| September 13, 2024 | 59.48 |
| September 12, 2024 | 56.16 |
| September 11, 2024 | 50.62 |
| September 10, 2024 | 51.04 |
| September 09, 2024 | 50.58 |
| September 06, 2024 | 51.09 |
| September 05, 2024 | 53.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.66
Minimum
Aug 14 2024
109.90
Maximum
Apr 23 2024
73.70
Average
69.70
Median
Jun 26 2024
Total Return Price Benchmarks
| International Business Machines Corp | 209.02 |
| Affirm Holdings Inc | 53.17 |
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| PDF Solutions Inc | 31.10 |