Ibotta, Inc. (IBTA)
38.39
+1.05
(+2.81%)
USD |
NYSE |
Sep 04, 16:00
38.37
-0.02
(-0.05%)
After-Hours: 20:00
Ibotta Total Return Price : 38.39 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 38.39 |
| September 03, 2026 | 37.34 |
| September 02, 2026 | 37.69 |
| September 01, 2026 | 37.27 |
| August 31, 2026 | 37.21 |
| August 28, 2026 | 37.06 |
| August 27, 2026 | 36.42 |
| August 26, 2026 | 37.75 |
| August 25, 2026 | 38.74 |
| August 24, 2026 | 38.44 |
| August 21, 2026 | 37.71 |
| August 20, 2026 | 36.48 |
| August 19, 2026 | 37.90 |
| August 18, 2026 | 36.88 |
| August 17, 2026 | 35.94 |
| August 14, 2026 | 38.84 |
| August 13, 2026 | 38.18 |
| August 12, 2026 | 35.85 |
| August 11, 2026 | 36.76 |
| August 10, 2026 | 36.19 |
| August 07, 2026 | 38.42 |
| August 06, 2026 | 35.96 |
| August 05, 2026 | 35.32 |
| August 04, 2026 | 37.34 |
| August 03, 2026 | 24.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.00 |
| July 30, 2026 | 26.39 |
| July 29, 2026 | 26.54 |
| July 28, 2026 | 27.24 |
| July 27, 2026 | 27.41 |
| July 24, 2026 | 26.25 |
| July 23, 2026 | 26.29 |
| July 22, 2026 | 27.29 |
| July 21, 2026 | 29.05 |
| July 20, 2026 | 32.30 |
| July 17, 2026 | 31.55 |
| July 16, 2026 | 32.20 |
| July 15, 2026 | 31.06 |
| July 14, 2026 | 30.45 |
| July 13, 2026 | 30.93 |
| July 10, 2026 | 30.86 |
| July 09, 2026 | 31.76 |
| July 08, 2026 | 31.19 |
| July 07, 2026 | 33.47 |
| July 06, 2026 | 33.00 |
| July 02, 2026 | 35.57 |
| July 01, 2026 | 35.91 |
| June 30, 2026 | 34.16 |
| June 29, 2026 | 34.39 |
| June 26, 2026 | 33.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Omnicom Group, Inc. | 82.62 |
| Mobiquity Technologies, Inc. | 0.55 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.62 |