Ibotta, Inc. (IBTA)
48.98
+0.85
(+1.77%)
USD |
NYSE |
Oct 21, 16:00
49.00
+0.02
(+0.03%)
Pre-Market: 20:00
Ibotta Total Return Price : 48.98 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 48.98 |
| October 20, 2026 | 48.13 |
| October 19, 2026 | 47.24 |
| October 16, 2026 | 47.84 |
| October 15, 2026 | 48.93 |
| October 14, 2026 | 44.42 |
| October 13, 2026 | 43.28 |
| October 12, 2026 | 42.96 |
| October 09, 2026 | 43.07 |
| October 08, 2026 | 43.28 |
| October 07, 2026 | 41.53 |
| October 06, 2026 | 40.96 |
| October 05, 2026 | 41.35 |
| October 02, 2026 | 41.61 |
| October 01, 2026 | 39.92 |
| September 30, 2026 | 39.40 |
| September 29, 2026 | 39.27 |
| September 28, 2026 | 40.07 |
| September 25, 2026 | 41.06 |
| September 24, 2026 | 41.68 |
| September 23, 2026 | 41.21 |
| September 22, 2026 | 40.64 |
| September 21, 2026 | 41.09 |
| September 18, 2026 | 41.57 |
| September 17, 2026 | 41.85 |
| Date | Value |
|---|---|
| September 16, 2026 | 41.58 |
| September 15, 2026 | 42.05 |
| September 14, 2026 | 42.40 |
| September 11, 2026 | 41.14 |
| September 10, 2026 | 40.16 |
| September 09, 2026 | 39.13 |
| September 08, 2026 | 38.38 |
| September 04, 2026 | 38.39 |
| September 03, 2026 | 37.34 |
| September 02, 2026 | 37.69 |
| September 01, 2026 | 37.27 |
| August 31, 2026 | 37.21 |
| August 28, 2026 | 37.06 |
| August 27, 2026 | 36.42 |
| August 26, 2026 | 37.75 |
| August 25, 2026 | 38.74 |
| August 24, 2026 | 38.44 |
| August 21, 2026 | 37.71 |
| August 20, 2026 | 36.48 |
| August 19, 2026 | 37.90 |
| August 18, 2026 | 36.88 |
| August 17, 2026 | 35.94 |
| August 14, 2026 | 38.84 |
| August 13, 2026 | 38.18 |
| August 12, 2026 | 35.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median