Installed Building Products, Inc. (IBP)
199.64
-0.66
(-0.33%)
USD |
NYSE |
Sep 15, 16:00
199.60
-0.04
(-0.02%)
Pre-Market: 20:00
Installed Building Products 1 Year Total Returns (Daily) : -22.41% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -22.41% |
| September 14, 2026 | -24.32% |
| September 11, 2026 | -24.02% |
| September 10, 2026 | -23.19% |
| September 09, 2026 | -19.91% |
| September 08, 2026 | -17.39% |
| September 04, 2026 | -10.51% |
| September 03, 2026 | -9.10% |
| September 02, 2026 | -8.05% |
| September 01, 2026 | -9.46% |
| August 31, 2026 | -6.10% |
| August 28, 2026 | -5.61% |
| August 27, 2026 | -9.37% |
| August 26, 2026 | -10.05% |
| August 25, 2026 | -8.55% |
| August 24, 2026 | -9.21% |
| August 21, 2026 | -5.42% |
| August 20, 2026 | -5.94% |
| August 19, 2026 | -6.32% |
| August 18, 2026 | -8.97% |
| August 17, 2026 | -7.73% |
| August 14, 2026 | -8.83% |
| August 13, 2026 | -8.59% |
| August 12, 2026 | -6.54% |
| August 11, 2026 | 0.17% |
| Date | Value |
|---|---|
| August 10, 2026 | -7.44% |
| August 07, 2026 | -3.19% |
| August 06, 2026 | 15.65% |
| August 05, 2026 | 13.43% |
| August 04, 2026 | 13.05% |
| August 03, 2026 | 12.00% |
| July 31, 2026 | 11.58% |
| July 30, 2026 | 12.29% |
| July 29, 2026 | 12.93% |
| July 28, 2026 | 18.01% |
| July 27, 2026 | 13.16% |
| July 24, 2026 | 15.09% |
| July 23, 2026 | 8.48% |
| July 22, 2026 | 13.28% |
| July 21, 2026 | 21.06% |
| July 20, 2026 | 23.30% |
| July 17, 2026 | 20.71% |
| July 16, 2026 | 24.71% |
| July 15, 2026 | 21.39% |
| July 14, 2026 | 14.31% |
| July 13, 2026 | 12.31% |
| July 10, 2026 | 12.64% |
| July 09, 2026 | 10.98% |
| July 08, 2026 | 12.86% |
| July 07, 2026 | 17.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVR, Inc. | -24.41% |
| Toll Brothers, Inc. | -4.55% |
| LGI Homes, Inc. | -13.96% |
| Green Brick Partners, Inc. | -8.12% |
| Beazer Homes USA, Inc. | 26.71% |