Impact BioMedical, Inc. (IBO)
0.55
-0.04
(-6.78%)
USD |
NYAM |
Sep 21, 16:00
0.55
0.00 (0.00%)
After-Hours: 20:00
Impact BioMedical Total Return Price : 0.55 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.59 |
| September 17, 2026 | 0.5714 |
| September 16, 2026 | 0.498 |
| September 15, 2026 | 0.529 |
| September 14, 2026 | 0.4841 |
| September 11, 2026 | 0.4602 |
| September 10, 2026 | 0.441 |
| September 09, 2026 | 0.4937 |
| September 08, 2026 | 0.50 |
| September 04, 2026 | 0.54 |
| September 03, 2026 | 0.48 |
| September 02, 2026 | 0.49 |
| September 01, 2026 | 0.458 |
| August 31, 2026 | 0.4611 |
| August 28, 2026 | 0.4437 |
| August 27, 2026 | 0.441 |
| August 26, 2026 | 0.4401 |
| August 25, 2026 | 0.4602 |
| August 24, 2026 | 0.453 |
| August 21, 2026 | 0.48 |
| August 20, 2026 | 0.4493 |
| August 19, 2026 | 0.4332 |
| August 18, 2026 | 0.47 |
| August 17, 2026 | 0.4774 |
| August 14, 2026 | 0.4593 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.44 |
| August 12, 2026 | 0.447 |
| August 11, 2026 | 0.43 |
| August 10, 2026 | 0.4355 |
| August 07, 2026 | 0.4351 |
| August 06, 2026 | 0.4508 |
| August 05, 2026 | 0.43 |
| August 04, 2026 | 0.44 |
| August 03, 2026 | 0.439 |
| July 31, 2026 | 0.43 |
| July 30, 2026 | 0.43 |
| July 29, 2026 | 0.4265 |
| July 28, 2026 | 0.43 |
| July 27, 2026 | 0.432 |
| July 24, 2026 | 0.44 |
| July 23, 2026 | 0.4303 |
| July 22, 2026 | 0.4303 |
| July 21, 2026 | 0.441 |
| July 20, 2026 | 0.445 |
| July 17, 2026 | 0.456 |
| July 16, 2026 | 0.456 |
| July 15, 2026 | 0.46 |
| July 14, 2026 | 0.48 |
| July 13, 2026 | 0.463 |
| July 10, 2026 | 0.442 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LENZ Therapeutics, Inc. | 4.08 |
| Enveric Biosciences, Inc. | 1.56 |
| ANI Pharmaceuticals, Inc. | 78.85 |
| Corcept Therapeutics, Inc. | 113.76 |
| Veru, Inc. | 2.45 |