Invesco BulletShares 2035 Municipal Bond ETF (BSMZ)
24.86
-0.01
(-0.03%)
USD |
NASDAQ |
Aug 26, 16:00
BSMZ Price : 24.86 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.90 | 24.92 | 24.85 | 24.86 | 14749.00 |
| Aug 25, 2026 | 24.99 | 24.99 | 24.82 | 24.86 | 105840.0 |
| Aug 24, 2026 | 24.98 | 24.98 | 24.82 | 24.85 | 13794.00 |
| Aug 21, 2026 | 25.11 | 25.17 | 24.90 | 24.92 | 67403.00 |
| Aug 20, 2026 | 24.98 | 25.00 | 24.93 | 24.96 | 5808.00 |
| Aug 19, 2026 | 25.07 | 25.09 | 24.99 | 25.00 | 21911.00 |
| Aug 18, 2026 | 24.92 | 24.93 | 24.79 | 24.91 | 11981.00 |
| Aug 17, 2026 | 25.08 | 25.10 | 24.98 | 24.98 | 4363.00 |
| Aug 14, 2026 | 25.30 | 25.30 | 25.08 | 25.10 | 11140.00 |
| Aug 13, 2026 | 25.21 | 25.21 | 25.15 | 25.16 | 7909.00 |
| Aug 12, 2026 | 25.15 | 25.21 | 25.09 | 25.12 | 33339.00 |
| Aug 11, 2026 | 25.18 | 25.19 | 25.08 | 25.08 | 15552.00 |
| Aug 10, 2026 | 25.07 | 25.15 | 25.07 | 25.09 | 12411.00 |
| Aug 07, 2026 | 25.20 | 25.20 | 25.06 | 25.10 | 10010.00 |
| Aug 06, 2026 | 25.06 | 25.10 | 24.99 | 25.04 | 3692.00 |
| Aug 05, 2026 | 25.04 | 25.06 | 24.98 | 25.02 | 9603.00 |
| Aug 04, 2026 | 25.04 | 25.10 | 24.95 | 25.01 | 37676.00 |
| Aug 03, 2026 | 24.93 | 25.05 | 24.93 | 24.96 | 26437.00 |
| Jul 31, 2026 | 24.89 | 24.94 | 24.89 | 24.93 | 18709.00 |
| Jul 30, 2026 | 24.97 | 24.97 | 24.87 | 24.94 | 13976.00 |
| Jul 29, 2026 | 25.03 | 25.06 | 24.97 | 24.98 | 16307.00 |
| Jul 28, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 11149.00 |
| Jul 27, 2026 | 25.00 | 25.01 | 24.99 | 25.00 | 29162.00 |
| Jul 24, 2026 | 24.97 | 24.97 | 24.91 | 24.96 | 8056.00 |
| Jul 23, 2026 | 25.02 | 25.02 | 24.85 | 24.89 | 17055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median