Invesco BulletShares 2035 Municipal Bond ETF (BSMZ)
24.13
+0.03
(+0.13%)
USD |
NASDAQ |
Sep 16, 16:00
24.13
0.00 (0.00%)
After-Hours: 20:00
BSMZ Price : 24.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.13 | 24.16 | 24.10 | 24.10 | 45565.00 |
| Sep 14, 2026 | 24.24 | 24.38 | 24.17 | 24.18 | 21244.00 |
| Sep 11, 2026 | 24.11 | 24.28 | 24.11 | 24.20 | 54400.00 |
| Sep 10, 2026 | 24.12 | 24.12 | 24.01 | 24.10 | 30527.00 |
| Sep 09, 2026 | 24.30 | 24.37 | 24.29 | 24.32 | 23087.00 |
| Sep 08, 2026 | 24.44 | 24.53 | 24.43 | 24.44 | 32856.00 |
| Sep 04, 2026 | 24.54 | 24.62 | 24.46 | 24.46 | 17334.00 |
| Sep 03, 2026 | 24.69 | 24.69 | 24.45 | 24.50 | 21190.00 |
| Sep 02, 2026 | 24.62 | 24.62 | 24.51 | 24.53 | 31248.00 |
| Sep 01, 2026 | 24.70 | 24.74 | 24.55 | 24.58 | 17479.00 |
| Aug 31, 2026 | 24.76 | 24.84 | 24.65 | 24.72 | 26161.00 |
| Aug 28, 2026 | 24.86 | 24.90 | 24.76 | 24.77 | 12066.00 |
| Aug 27, 2026 | 24.91 | 24.91 | 24.81 | 24.81 | 11421.00 |
| Aug 26, 2026 | 24.90 | 24.92 | 24.85 | 24.86 | 14749.00 |
| Aug 25, 2026 | 24.99 | 24.99 | 24.82 | 24.86 | 105840.0 |
| Aug 24, 2026 | 24.98 | 24.98 | 24.82 | 24.85 | 13794.00 |
| Aug 21, 2026 | 25.11 | 25.17 | 24.90 | 24.92 | 67403.00 |
| Aug 20, 2026 | 24.98 | 25.00 | 24.93 | 24.96 | 5808.00 |
| Aug 19, 2026 | 25.07 | 25.09 | 24.99 | 25.00 | 21911.00 |
| Aug 18, 2026 | 24.92 | 24.93 | 24.79 | 24.91 | 11981.00 |
| Aug 17, 2026 | 25.08 | 25.10 | 24.98 | 24.98 | 4363.00 |
| Aug 14, 2026 | 25.30 | 25.30 | 25.08 | 25.10 | 11140.00 |
| Aug 13, 2026 | 25.21 | 25.21 | 25.15 | 25.16 | 7909.00 |
| Aug 12, 2026 | 25.15 | 25.21 | 25.09 | 25.12 | 33339.00 |
| Aug 11, 2026 | 25.18 | 25.19 | 25.08 | 25.08 | 15552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median