iShares iBonds Dec 2029 Term Muni Bd ETF (IBMR)
25.38
-0.08
(-0.31%)
USD |
BATS |
Oct 04, 16:00
25.39
+0.01
(+0.04%)
After-Hours: 20:00
IBMR 1 Year Total Returns (Daily): 9.60% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 9.60% |
| October 03, 2024 | 10.08% |
| October 02, 2024 | 9.95% |
| October 01, 2024 | 9.63% |
| September 30, 2024 | 9.42% |
| September 27, 2024 | 9.20% |
| September 26, 2024 | 8.69% |
| September 25, 2024 | 8.51% |
| September 24, 2024 | 7.94% |
| September 23, 2024 | 7.88% |
| September 20, 2024 | 7.22% |
| September 19, 2024 | 7.22% |
| September 18, 2024 | 7.04% |
| September 17, 2024 | 7.06% |
| September 16, 2024 | 7.02% |
| September 13, 2024 | 6.89% |
| September 12, 2024 | 6.88% |
| September 11, 2024 | 6.94% |
| September 10, 2024 | 7.00% |
| September 09, 2024 | 6.73% |
| September 06, 2024 | 6.55% |
| September 05, 2024 | 6.36% |
| September 04, 2024 | 6.29% |
| September 03, 2024 | 6.16% |
| August 30, 2024 | 5.86% |
| Date | Value |
|---|---|
| August 29, 2024 | 5.82% |
| August 28, 2024 | 5.99% |
| August 27, 2024 | 6.18% |
| August 26, 2024 | 6.22% |
| August 23, 2024 | 6.23% |
| August 22, 2024 | 5.88% |
| August 21, 2024 | 5.79% |
| August 20, 2024 | 5.54% |
| August 19, 2024 | 5.48% |
| August 16, 2024 | 4.97% |
| August 15, 2024 | 4.67% |
| August 14, 2024 | 5.01% |
| August 13, 2024 | 4.88% |
| August 12, 2024 | 4.74% |
| August 09, 2024 | 4.47% |
| August 08, 2024 | 4.66% |
| August 07, 2024 | 5.18% |
| August 06, 2024 | 5.09% |
| August 05, 2024 | 4.80% |
| August 02, 2024 | 4.63% |
| August 01, 2024 | 3.69% |
| July 31, 2024 | 3.38% |
| July 30, 2024 | 3.03% |
| July 29, 2024 | 2.95% |
| July 26, 2024 | 2.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
1.86%
Minimum
May 15 2024
10.08%
Maximum
Oct 03 2024
4.46%
Average
3.26%
Median
Jul 16 2024