iShares iBonds Dec 2027 Term Muni Bd ETF (IBMP)
25.37
-0.06
(-0.24%)
USD |
BATS |
Oct 04, 16:00
25.37
0.00 (0.00%)
After-Hours: 20:00
IBMP 1 Year Total Returns (Daily): 6.36% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 6.36% |
October 03, 2024 | 6.79% |
October 02, 2024 | 6.77% |
October 01, 2024 | 6.39% |
September 30, 2024 | 6.35% |
September 27, 2024 | 6.17% |
September 26, 2024 | 5.88% |
September 25, 2024 | 5.75% |
September 24, 2024 | 5.55% |
September 23, 2024 | 5.38% |
September 20, 2024 | 5.06% |
September 19, 2024 | 5.02% |
September 18, 2024 | 4.89% |
September 17, 2024 | 4.91% |
September 16, 2024 | 4.93% |
September 13, 2024 | 4.72% |
September 12, 2024 | 4.48% |
September 11, 2024 | 4.73% |
September 10, 2024 | 4.75% |
September 09, 2024 | 4.69% |
September 06, 2024 | 4.93% |
September 05, 2024 | 4.60% |
September 04, 2024 | 4.52% |
September 03, 2024 | 4.44% |
August 30, 2024 | 4.46% |
Date | Value |
---|---|
August 29, 2024 | 4.39% |
August 28, 2024 | 4.52% |
August 27, 2024 | 4.79% |
August 26, 2024 | 4.71% |
August 23, 2024 | 4.58% |
August 22, 2024 | 4.38% |
August 21, 2024 | 4.17% |
August 20, 2024 | 4.27% |
August 19, 2024 | 4.13% |
August 16, 2024 | 3.84% |
August 15, 2024 | 3.67% |
August 14, 2024 | 3.82% |
August 13, 2024 | 3.82% |
August 12, 2024 | 3.84% |
August 09, 2024 | 3.59% |
August 08, 2024 | 3.96% |
August 07, 2024 | 3.96% |
August 06, 2024 | 4.09% |
August 05, 2024 | 3.88% |
August 02, 2024 | 3.90% |
August 01, 2024 | 3.16% |
July 31, 2024 | 2.95% |
July 30, 2024 | 2.78% |
July 29, 2024 | 2.74% |
July 26, 2024 | 2.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.02%
Minimum
Sep 27 2022
18.53%
Maximum
Mar 23 2021
0.81%
Average
1.56%
Median