iShares iBonds Dec 2026 Term Muni Bd ETF (IBMO)
25.57
-0.05
(-0.20%)
USD |
BATS |
Oct 04, 16:00
25.57
0.00 (0.00%)
After-Hours: 20:00
IBMO 1 Year Total Returns (Daily): 5.45% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 5.45% |
| October 03, 2024 | 5.83% |
| October 02, 2024 | 5.78% |
| October 01, 2024 | 5.56% |
| September 30, 2024 | 5.50% |
| September 27, 2024 | 5.57% |
| September 26, 2024 | 5.48% |
| September 25, 2024 | 5.38% |
| September 24, 2024 | 4.91% |
| September 23, 2024 | 4.90% |
| September 20, 2024 | 4.81% |
| September 19, 2024 | 4.77% |
| September 18, 2024 | 4.62% |
| September 17, 2024 | 4.60% |
| September 16, 2024 | 4.64% |
| September 13, 2024 | 4.54% |
| September 12, 2024 | 4.42% |
| September 11, 2024 | 4.39% |
| September 10, 2024 | 4.68% |
| September 09, 2024 | 4.60% |
| September 06, 2024 | 4.48% |
| September 05, 2024 | 4.37% |
| September 04, 2024 | 4.31% |
| September 03, 2024 | 4.23% |
| August 30, 2024 | 4.27% |
| Date | Value |
|---|---|
| August 29, 2024 | 4.39% |
| August 28, 2024 | 4.39% |
| August 27, 2024 | 4.39% |
| August 26, 2024 | 4.35% |
| August 23, 2024 | 4.44% |
| August 22, 2024 | 4.31% |
| August 21, 2024 | 4.31% |
| August 20, 2024 | 4.12% |
| August 19, 2024 | 4.02% |
| August 16, 2024 | 3.98% |
| August 15, 2024 | 3.94% |
| August 14, 2024 | 3.90% |
| August 13, 2024 | 3.90% |
| August 12, 2024 | 3.78% |
| August 09, 2024 | 3.90% |
| August 08, 2024 | 3.78% |
| August 07, 2024 | 4.13% |
| August 06, 2024 | 4.07% |
| August 05, 2024 | 3.66% |
| August 02, 2024 | 3.68% |
| August 01, 2024 | 3.49% |
| July 31, 2024 | 3.20% |
| July 30, 2024 | 3.12% |
| July 29, 2024 | 3.04% |
| July 26, 2024 | 2.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.96%
Minimum
Sep 26 2022
18.09%
Maximum
Mar 22 2021
0.80%
Average
1.53%
Median
Jul 28 2021