Invesco BulletShares 2029 Muncpl Bd ETF (BSMT)
23.24
-0.08
(-0.33%)
USD |
NASDAQ |
Oct 04, 16:00
23.27
+0.04
(+0.15%)
After-Hours: 20:00
BSMT 1 Year Total Returns (Daily): 8.60% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 8.60% |
| October 03, 2024 | 9.11% |
| October 02, 2024 | 8.98% |
| October 01, 2024 | 8.33% |
| September 30, 2024 | 8.14% |
| September 27, 2024 | 7.92% |
| September 26, 2024 | 7.28% |
| September 25, 2024 | 7.28% |
| September 24, 2024 | 6.76% |
| September 23, 2024 | 6.92% |
| September 20, 2024 | 6.27% |
| September 19, 2024 | 5.91% |
| September 18, 2024 | 5.70% |
| September 17, 2024 | 5.97% |
| September 16, 2024 | 6.04% |
| September 13, 2024 | 5.80% |
| September 12, 2024 | 5.76% |
| September 11, 2024 | 5.80% |
| September 10, 2024 | 6.04% |
| September 09, 2024 | 5.73% |
| September 06, 2024 | 5.98% |
| September 05, 2024 | 5.44% |
| September 04, 2024 | 5.18% |
| September 03, 2024 | 5.17% |
| August 30, 2024 | 5.18% |
| Date | Value |
|---|---|
| August 29, 2024 | 4.84% |
| August 28, 2024 | 4.85% |
| August 27, 2024 | 5.26% |
| August 26, 2024 | 5.38% |
| August 23, 2024 | 5.01% |
| August 22, 2024 | 5.04% |
| August 21, 2024 | 5.27% |
| August 20, 2024 | 4.81% |
| August 19, 2024 | 4.72% |
| August 16, 2024 | 4.40% |
| August 15, 2024 | 3.98% |
| August 14, 2024 | 4.28% |
| August 13, 2024 | 4.37% |
| August 12, 2024 | 4.32% |
| August 09, 2024 | 4.14% |
| August 08, 2024 | 4.20% |
| August 07, 2024 | 4.52% |
| August 06, 2024 | 4.61% |
| August 05, 2024 | 4.59% |
| August 02, 2024 | 4.59% |
| August 01, 2024 | 3.91% |
| July 31, 2024 | 3.51% |
| July 30, 2024 | 3.11% |
| July 29, 2024 | 2.97% |
| July 26, 2024 | 2.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.60%
Minimum
Nov 07 2022
18.43%
Maximum
Mar 23 2021
0.04%
Average
2.30%
Median
Aug 16 2021