iShares iBonds Dec 2028 Term Muni Bd ETF (IBMQ)
25.51
-0.08
(-0.31%)
USD |
BATS |
Oct 04, 16:00
25.50
-0.01
(-0.04%)
After-Hours: 20:00
IBMQ 1 Year Total Returns (Daily): 7.30% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 7.30% |
| October 03, 2024 | 7.80% |
| October 02, 2024 | 7.64% |
| October 01, 2024 | 7.38% |
| September 30, 2024 | 7.38% |
| September 27, 2024 | 6.99% |
| September 26, 2024 | 6.65% |
| September 25, 2024 | 6.48% |
| September 24, 2024 | 6.09% |
| September 23, 2024 | 6.05% |
| September 20, 2024 | 5.55% |
| September 19, 2024 | 5.55% |
| September 18, 2024 | 5.28% |
| September 17, 2024 | 5.32% |
| September 16, 2024 | 5.32% |
| September 13, 2024 | 5.23% |
| September 12, 2024 | 4.94% |
| September 11, 2024 | 4.93% |
| September 10, 2024 | 5.11% |
| September 09, 2024 | 5.07% |
| September 06, 2024 | 5.19% |
| September 05, 2024 | 4.89% |
| September 04, 2024 | 4.93% |
| September 03, 2024 | 4.76% |
| August 30, 2024 | 4.64% |
| Date | Value |
|---|---|
| August 29, 2024 | 4.60% |
| August 28, 2024 | 4.73% |
| August 27, 2024 | 4.87% |
| August 26, 2024 | 4.87% |
| August 23, 2024 | 4.98% |
| August 22, 2024 | 4.52% |
| August 21, 2024 | 4.73% |
| August 20, 2024 | 4.48% |
| August 19, 2024 | 4.21% |
| August 16, 2024 | 4.09% |
| August 15, 2024 | 3.94% |
| August 14, 2024 | 3.88% |
| August 13, 2024 | 3.74% |
| August 12, 2024 | 3.80% |
| August 09, 2024 | 3.47% |
| August 08, 2024 | 3.76% |
| August 07, 2024 | 3.84% |
| August 06, 2024 | 4.06% |
| August 05, 2024 | 3.86% |
| August 02, 2024 | 3.84% |
| August 01, 2024 | 2.98% |
| July 31, 2024 | 2.74% |
| July 30, 2024 | 2.41% |
| July 29, 2024 | 2.41% |
| July 26, 2024 | 1.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-10.46%
Minimum
Sep 27 2022
19.46%
Maximum
Mar 23 2021
0.81%
Average
1.64%
Median