iShares iBonds Dec 2025 Term Muni Bd ETF (IBMN)
26.61
-0.01
(-0.04%)
USD |
BATS |
Oct 04, 16:00
26.62
+0.01
(+0.04%)
After-Hours: 20:00
IBMN 1 Year Total Returns (Daily): 4.22% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 4.22% |
| October 03, 2024 | 4.36% |
| October 02, 2024 | 4.28% |
| October 01, 2024 | 4.30% |
| September 30, 2024 | 4.27% |
| September 27, 2024 | 4.15% |
| September 26, 2024 | 4.01% |
| September 25, 2024 | 3.99% |
| September 24, 2024 | 3.79% |
| September 23, 2024 | 3.75% |
| September 20, 2024 | 3.67% |
| September 19, 2024 | 3.56% |
| September 18, 2024 | 3.44% |
| September 17, 2024 | 3.60% |
| September 16, 2024 | 3.60% |
| September 13, 2024 | 3.48% |
| September 12, 2024 | 3.50% |
| September 11, 2024 | 3.60% |
| September 10, 2024 | 3.58% |
| September 09, 2024 | 3.61% |
| September 06, 2024 | 3.62% |
| September 05, 2024 | 3.58% |
| September 04, 2024 | 3.50% |
| September 03, 2024 | 3.50% |
| August 30, 2024 | 3.55% |
| Date | Value |
|---|---|
| August 29, 2024 | 3.59% |
| August 28, 2024 | 3.61% |
| August 27, 2024 | 3.57% |
| August 26, 2024 | 3.51% |
| August 23, 2024 | 3.59% |
| August 22, 2024 | 3.59% |
| August 21, 2024 | 3.49% |
| August 20, 2024 | 3.49% |
| August 19, 2024 | 3.45% |
| August 16, 2024 | 3.45% |
| August 15, 2024 | 3.32% |
| August 14, 2024 | 3.41% |
| August 13, 2024 | 3.40% |
| August 12, 2024 | 3.41% |
| August 09, 2024 | 3.38% |
| August 08, 2024 | 3.42% |
| August 07, 2024 | 3.38% |
| August 06, 2024 | 3.28% |
| August 05, 2024 | 3.32% |
| August 02, 2024 | 3.41% |
| August 01, 2024 | 3.10% |
| July 31, 2024 | 3.10% |
| July 30, 2024 | 3.02% |
| July 29, 2024 | 3.02% |
| July 26, 2024 | 2.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.92%
Minimum
Sep 26 2022
15.01%
Maximum
Mar 23 2021
1.22%
Average
1.61%
Median
Dec 06 2023