Arista Networks, Inc. (ANET)
201.04
-1.20
(-0.60%)
USD |
NYSE |
Aug 27, 16:00
200.81
-0.24
(-0.12%)
After-Hours: 17:15
Arista Networks Total Return Level : 202.25 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 202.25 |
| August 25, 2026 | 190.94 |
| August 24, 2026 | 188.15 |
| August 21, 2026 | 188.65 |
| August 20, 2026 | 183.75 |
| August 19, 2026 | 186.45 |
| August 18, 2026 | 193.18 |
| August 17, 2026 | 201.80 |
| August 14, 2026 | 198.82 |
| August 13, 2026 | 203.62 |
| August 12, 2026 | 210.50 |
| August 11, 2026 | 197.85 |
| August 10, 2026 | 191.52 |
| August 07, 2026 | 188.67 |
| August 06, 2026 | 192.32 |
| August 05, 2026 | 197.31 |
| August 04, 2026 | 190.51 |
| August 03, 2026 | 184.89 |
| July 31, 2026 | 180.35 |
| July 30, 2026 | 171.02 |
| July 29, 2026 | 157.97 |
| July 28, 2026 | 169.71 |
| July 27, 2026 | 170.76 |
| July 24, 2026 | 173.99 |
| July 23, 2026 | 176.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 174.87 |
| July 21, 2026 | 174.58 |
| July 20, 2026 | 169.35 |
| July 17, 2026 | 168.61 |
| July 16, 2026 | 168.56 |
| July 15, 2026 | 171.92 |
| July 14, 2026 | 182.57 |
| July 13, 2026 | 181.15 |
| July 10, 2026 | 186.96 |
| July 09, 2026 | 184.69 |
| July 08, 2026 | 181.05 |
| July 07, 2026 | 166.46 |
| July 06, 2026 | 173.28 |
| July 02, 2026 | 159.99 |
| July 01, 2026 | 166.62 |
| June 30, 2026 | 169.88 |
| June 29, 2026 | 164.10 |
| June 26, 2026 | 157.60 |
| June 25, 2026 | 165.45 |
| June 24, 2026 | 161.74 |
| June 23, 2026 | 162.20 |
| June 22, 2026 | 174.56 |
| June 18, 2026 | 169.67 |
| June 17, 2026 | 164.93 |
| June 16, 2026 | 168.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cisco Systems, Inc. | 175.18 |
| International Business Machines Corp. | 590.17 |
| Viavi Solutions, Inc. | 38.78 |
| Ciena Corp. | 404.03 |
| Extreme Networks, Inc. | 22.84 |