Arista Networks, Inc. (ANET)
199.52
+1.98
(+1.00%)
USD |
NYSE |
Sep 17, 16:00
199.79
+0.26
(+0.13%)
After-Hours: 20:00
Arista Networks Total Return Level : 197.54 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 197.54 |
| September 15, 2026 | 192.84 |
| September 14, 2026 | 187.81 |
| September 11, 2026 | 199.59 |
| September 10, 2026 | 188.99 |
| September 09, 2026 | 192.93 |
| September 08, 2026 | 194.96 |
| September 04, 2026 | 193.78 |
| September 03, 2026 | 191.44 |
| September 02, 2026 | 186.10 |
| September 01, 2026 | 189.26 |
| August 31, 2026 | 195.69 |
| August 28, 2026 | 195.38 |
| August 27, 2026 | 201.09 |
| August 26, 2026 | 202.25 |
| August 25, 2026 | 190.94 |
| August 24, 2026 | 188.15 |
| August 21, 2026 | 188.65 |
| August 20, 2026 | 183.75 |
| August 19, 2026 | 186.45 |
| August 18, 2026 | 193.18 |
| August 17, 2026 | 201.80 |
| August 14, 2026 | 198.82 |
| August 13, 2026 | 203.62 |
| August 12, 2026 | 210.50 |
| Date | Value |
|---|---|
| August 11, 2026 | 197.85 |
| August 10, 2026 | 191.52 |
| August 07, 2026 | 188.67 |
| August 06, 2026 | 192.32 |
| August 05, 2026 | 197.31 |
| August 04, 2026 | 190.51 |
| August 03, 2026 | 184.89 |
| July 31, 2026 | 180.35 |
| July 30, 2026 | 171.02 |
| July 29, 2026 | 157.97 |
| July 28, 2026 | 169.71 |
| July 27, 2026 | 170.76 |
| July 24, 2026 | 173.99 |
| July 23, 2026 | 176.61 |
| July 22, 2026 | 174.87 |
| July 21, 2026 | 174.58 |
| July 20, 2026 | 169.35 |
| July 17, 2026 | 168.61 |
| July 16, 2026 | 168.56 |
| July 15, 2026 | 171.92 |
| July 14, 2026 | 182.57 |
| July 13, 2026 | 181.15 |
| July 10, 2026 | 186.96 |
| July 09, 2026 | 184.69 |
| July 08, 2026 | 181.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cisco Systems, Inc. | 167.97 |
| International Business Machines Corp. | 609.73 |
| Viavi Solutions, Inc. | 34.47 |
| Ciena Corp. | 340.50 |
| Extreme Networks, Inc. | 21.89 |