Arista Networks Total Return Level Insights

Arista Networks Inc (ANET)

291.73 +17.74 (+6.47%) USD | NYSE | May 08, 16:00

290.95 -0.78 (-0.27%) After-Hours: 16:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 07, 2024	273.99
May 06, 2024	278.82
May 03, 2024	274.40
May 02, 2024	261.86
May 01, 2024	255.21
April 30, 2024	256.56
April 29, 2024	263.67
April 26, 2024	264.70
April 25, 2024	264.76
April 24, 2024	254.77
April 23, 2024	251.18
April 22, 2024	245.47
April 19, 2024	246.09
April 18, 2024	257.19
April 17, 2024	259.27
April 16, 2024	262.76
April 15, 2024	263.20
April 12, 2024	271.22
April 11, 2024	296.58
April 10, 2024	288.22
April 09, 2024	294.75
April 08, 2024	297.38
April 05, 2024	297.60
April 04, 2024	288.77
April 03, 2024	298.79

Date	Value
April 02, 2024	290.85
April 01, 2024	299.75
March 28, 2024	289.98
March 27, 2024	288.41
March 26, 2024	297.83
March 25, 2024	305.50
March 22, 2024	306.42
March 21, 2024	304.60
March 20, 2024	296.58
March 19, 2024	286.92
March 18, 2024	289.32
March 15, 2024	277.73
March 14, 2024	284.02
March 13, 2024	280.71
March 12, 2024	281.86
March 11, 2024	271.02
March 08, 2024	273.11
March 07, 2024	286.48
March 06, 2024	284.50
March 05, 2024	280.47
March 04, 2024	287.94
March 01, 2024	287.74
February 29, 2024	277.54
February 28, 2024	273.17
February 27, 2024	271.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

39.26

Minimum

Mar 16 2020

306.42

Maximum

Mar 22 2024

113.86

Average

96.15

Median

Jul 05 2022

Total Return Level Benchmarks