Cognizant Technology Solutions Corp. (CTSH)
61.90
+0.05
(+0.08%)
USD |
NASDAQ |
Sep 17, 16:00
61.90
0.00 (0.00%)
After-Hours: 20:00
Cognizant Technology Solutions Total Return Level : 70.98 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 70.98 |
| September 15, 2026 | 72.62 |
| September 14, 2026 | 73.56 |
| September 11, 2026 | 68.86 |
| September 10, 2026 | 66.93 |
| September 09, 2026 | 66.79 |
| September 08, 2026 | 68.77 |
| September 04, 2026 | 71.51 |
| September 03, 2026 | 74.18 |
| September 02, 2026 | 72.76 |
| September 01, 2026 | 72.75 |
| August 31, 2026 | 74.12 |
| August 28, 2026 | 73.50 |
| August 27, 2026 | 73.17 |
| August 26, 2026 | 71.26 |
| August 25, 2026 | 72.37 |
| August 24, 2026 | 71.38 |
| August 21, 2026 | 71.00 |
| August 20, 2026 | 69.91 |
| August 19, 2026 | 69.93 |
| August 18, 2026 | 66.31 |
| August 17, 2026 | 64.60 |
| August 14, 2026 | 67.09 |
| August 13, 2026 | 67.66 |
| August 12, 2026 | 66.41 |
| Date | Value |
|---|---|
| August 11, 2026 | 66.87 |
| August 10, 2026 | 66.54 |
| August 07, 2026 | 65.81 |
| August 06, 2026 | 64.92 |
| August 05, 2026 | 63.65 |
| August 04, 2026 | 64.05 |
| August 03, 2026 | 62.96 |
| July 31, 2026 | 63.16 |
| July 30, 2026 | 61.50 |
| July 29, 2026 | 63.87 |
| July 28, 2026 | 57.41 |
| July 27, 2026 | 53.69 |
| July 24, 2026 | 51.86 |
| July 23, 2026 | 49.08 |
| July 22, 2026 | 49.27 |
| July 21, 2026 | 49.79 |
| July 20, 2026 | 50.94 |
| July 17, 2026 | 51.09 |
| July 16, 2026 | 50.85 |
| July 15, 2026 | 49.27 |
| July 14, 2026 | 49.10 |
| July 13, 2026 | 50.39 |
| July 10, 2026 | 48.58 |
| July 09, 2026 | 49.53 |
| July 08, 2026 | 48.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| International Business Machines Corp. | 609.73 |
| Infosys Ltd. | 18.10 |
| Amdocs Ltd. | 78.83 |
| DXC Technology Co. | 17.44 |
| Gartner, Inc. | 202.77 |