Cisco Systems, Inc. (CSCO)
110.24
+2.50
(+2.32%)
USD |
NASDAQ |
Sep 17, 16:00
110.02
-0.22
(-0.20%)
After-Hours: 20:00
Cisco Systems Total Return Level : 171.87 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 171.87 |
| September 16, 2026 | 167.97 |
| September 15, 2026 | 171.61 |
| September 14, 2026 | 171.59 |
| September 11, 2026 | 174.82 |
| September 10, 2026 | 167.50 |
| September 09, 2026 | 170.61 |
| September 08, 2026 | 170.20 |
| September 04, 2026 | 170.25 |
| September 03, 2026 | 169.33 |
| September 02, 2026 | 170.65 |
| September 01, 2026 | 171.09 |
| August 31, 2026 | 172.26 |
| August 28, 2026 | 171.39 |
| August 27, 2026 | 174.85 |
| August 26, 2026 | 175.18 |
| August 25, 2026 | 173.23 |
| August 24, 2026 | 171.85 |
| August 21, 2026 | 173.12 |
| August 20, 2026 | 170.86 |
| August 19, 2026 | 172.35 |
| August 18, 2026 | 174.01 |
| August 17, 2026 | 176.02 |
| August 14, 2026 | 174.12 |
| August 13, 2026 | 176.91 |
| Date | Value |
|---|---|
| August 12, 2026 | 193.14 |
| August 11, 2026 | 187.76 |
| August 10, 2026 | 191.09 |
| August 07, 2026 | 189.32 |
| August 06, 2026 | 188.46 |
| August 05, 2026 | 189.43 |
| August 04, 2026 | 189.80 |
| August 03, 2026 | 180.63 |
| July 31, 2026 | 180.83 |
| July 30, 2026 | 177.05 |
| July 29, 2026 | 175.36 |
| July 28, 2026 | 180.20 |
| July 27, 2026 | 178.62 |
| July 24, 2026 | 178.00 |
| July 23, 2026 | 175.80 |
| July 22, 2026 | 174.94 |
| July 21, 2026 | 174.89 |
| July 20, 2026 | 172.59 |
| July 17, 2026 | 174.52 |
| July 16, 2026 | 170.97 |
| July 15, 2026 | 174.26 |
| July 14, 2026 | 182.55 |
| July 13, 2026 | 185.92 |
| July 10, 2026 | 189.13 |
| July 09, 2026 | 184.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arista Networks, Inc. | 199.53 |
| International Business Machines Corp. | 610.40 |
| Cloudflare, Inc. | 333.94 |
| Viavi Solutions, Inc. | 34.74 |
| NetScout Systems, Inc. | 39.27 |