WisdomTree Bitcoin Fund (BTCW)
91.11
-0.28
(-0.31%)
USD |
BATS |
Sep 22, 16:00
BTCW Total Return Level : 91.11 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 91.11 |
| September 21, 2026 | 91.39 |
| September 18, 2026 | 85.79 |
| September 17, 2026 | 80.86 |
| September 16, 2026 | 80.30 |
| September 15, 2026 | 80.38 |
| September 14, 2026 | 83.49 |
| September 11, 2026 | 81.60 |
| September 10, 2026 | 81.46 |
| September 09, 2026 | 82.63 |
| September 08, 2026 | 82.87 |
| September 04, 2026 | 84.40 |
| September 03, 2026 | 86.44 |
| September 02, 2026 | 81.69 |
| September 01, 2026 | 81.65 |
| August 31, 2026 | 83.38 |
| August 28, 2026 | 81.91 |
| August 27, 2026 | 84.46 |
| August 26, 2026 | 82.97 |
| August 25, 2026 | 83.40 |
| August 24, 2026 | 83.23 |
| August 21, 2026 | 81.45 |
| August 20, 2026 | 76.86 |
| August 19, 2026 | 72.35 |
| August 18, 2026 | 68.26 |
| Date | Value |
|---|---|
| August 17, 2026 | 67.92 |
| August 14, 2026 | 66.47 |
| August 13, 2026 | 66.89 |
| August 12, 2026 | 66.93 |
| August 11, 2026 | 67.06 |
| August 10, 2026 | 67.54 |
| August 07, 2026 | 68.66 |
| August 06, 2026 | 68.09 |
| August 05, 2026 | 68.43 |
| August 04, 2026 | 67.82 |
| August 03, 2026 | 67.43 |
| July 31, 2026 | 66.42 |
| July 30, 2026 | 68.44 |
| July 29, 2026 | 67.10 |
| July 28, 2026 | 67.39 |
| July 27, 2026 | 68.61 |
| July 24, 2026 | 67.74 |
| July 23, 2026 | 68.45 |
| July 22, 2026 | 69.64 |
| July 21, 2026 | 70.21 |
| July 20, 2026 | 68.81 |
| July 17, 2026 | 67.77 |
| July 16, 2026 | 67.86 |
| July 15, 2026 | 68.60 |
| July 14, 2026 | 68.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Bitcoin ETF | 49.82 |
| CoinShares Bitcoin ETF | 24.30 |
| iShares Bitcoin Trust ETF | 48.83 |
| Invesco Galaxy Bitcoin ETF | 85.71 |
| VanEck Ethereum ETF | 40.22 |