BTCW Total Return Level Analysis

WisdomTree Bitcoin ETF (BTCW)

68.18 -0.92 (-1.33%) USD | BATS | Jun 21, 16:00

67.59 -0.59 (-0.87%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.

Date	Value
June 21, 2024	68.18
June 20, 2024	69.10
June 18, 2024	68.29
June 17, 2024	70.70
June 14, 2024	69.46
June 13, 2024	70.67
June 12, 2024	71.75
June 11, 2024	71.56
June 10, 2024	73.81
June 07, 2024	73.60
June 06, 2024	74.85
June 05, 2024	75.70
June 04, 2024	74.89
June 03, 2024	73.62
May 31, 2024	71.72
May 30, 2024	73.00
May 29, 2024	71.34
May 28, 2024	72.66
May 24, 2024	73.58
May 23, 2024	71.38
May 22, 2024	73.95
May 21, 2024	73.68
May 20, 2024	74.47
May 17, 2024	71.38
May 16, 2024	69.23

Date	Value
May 15, 2024	70.26
May 14, 2024	65.36
May 13, 2024	67.14
May 10, 2024	64.42
May 09, 2024	66.36
May 08, 2024	65.98
May 07, 2024	66.92
May 06, 2024	67.11
May 03, 2024	65.95
May 02, 2024	63.09
May 01, 2024	60.44
April 30, 2024	62.65
April 29, 2024	66.88
April 26, 2024	67.70
April 25, 2024	68.72
April 24, 2024	67.91
April 23, 2024	70.65
April 22, 2024	70.77
April 19, 2024	68.37
April 18, 2024	67.56
April 17, 2024	64.86
April 16, 2024	66.68
April 15, 2024	67.20
April 12, 2024	71.03
April 11, 2024	74.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.65

Minimum

Jan 23 2024

78.16

Maximum

Mar 13 2024

64.30

Average

68.24

Median

Total Return Level Benchmarks