Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Upgrade now.
Date Value
June 14, 2024 69.46
June 13, 2024 70.67
June 12, 2024 71.75
June 11, 2024 71.56
June 10, 2024 73.81
June 07, 2024 73.60
June 06, 2024 74.85
June 05, 2024 75.70
June 04, 2024 74.89
June 03, 2024 73.62
May 31, 2024 71.72
May 30, 2024 73.00
May 29, 2024 71.34
May 28, 2024 72.66
May 24, 2024 73.58
May 23, 2024 71.38
May 22, 2024 73.95
May 21, 2024 73.68
May 20, 2024 74.47
May 17, 2024 71.38
May 16, 2024 69.23
May 15, 2024 70.26
May 14, 2024 65.36
May 13, 2024 67.14
May 10, 2024 64.42
Date Value
May 09, 2024 66.36
May 08, 2024 65.98
May 07, 2024 66.92
May 06, 2024 67.11
May 03, 2024 65.95
May 02, 2024 63.09
May 01, 2024 60.44
April 30, 2024 62.65
April 29, 2024 66.88
April 26, 2024 67.70
April 25, 2024 68.72
April 24, 2024 67.91
April 23, 2024 70.65
April 22, 2024 70.77
April 19, 2024 68.37
April 18, 2024 67.56
April 17, 2024 64.86
April 16, 2024 66.68
April 15, 2024 67.20
April 12, 2024 71.03
April 11, 2024 74.75
April 10, 2024 74.54
April 09, 2024 73.32
April 08, 2024 76.29
April 05, 2024 71.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.65
Minimum
Jan 23 2024
78.16
Maximum
Mar 13 2024
64.13
Average
67.91
Median
Mar 22 2024