iShares iBonds 2028 Term HY & Inc ETF (IBHH)
23.61
0.00 (0.00%)
USD |
BATS |
Oct 04, 16:00
23.61
0.00 (0.00%)
After-Hours: 20:00
IBHH 1 Year Total Returns (Daily): 15.98% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 15.98% |
| October 03, 2024 | 16.60% |
| October 02, 2024 | 15.87% |
| October 01, 2024 | 14.87% |
| September 30, 2024 | 14.97% |
| September 27, 2024 | 15.36% |
| September 26, 2024 | 15.09% |
| September 25, 2024 | 14.45% |
| September 24, 2024 | 14.27% |
| September 23, 2024 | 14.22% |
| September 20, 2024 | 13.90% |
| September 19, 2024 | 14.82% |
| September 18, 2024 | 13.34% |
| September 17, 2024 | 13.14% |
| September 16, 2024 | 13.26% |
| September 13, 2024 | 12.70% |
| September 12, 2024 | 12.71% |
| September 11, 2024 | 12.54% |
| September 10, 2024 | 12.53% |
| September 09, 2024 | 12.62% |
| September 06, 2024 | 12.73% |
| September 05, 2024 | 12.64% |
| September 04, 2024 | 12.08% |
| September 03, 2024 | 11.68% |
| August 30, 2024 | 11.82% |
| Date | Value |
|---|---|
| August 29, 2024 | 11.68% |
| August 28, 2024 | 12.23% |
| August 27, 2024 | 12.75% |
| August 26, 2024 | 12.78% |
| August 23, 2024 | 12.74% |
| August 22, 2024 | 12.99% |
| August 21, 2024 | 13.15% |
| August 20, 2024 | 12.95% |
| August 19, 2024 | 13.04% |
| August 16, 2024 | 12.50% |
| August 15, 2024 | 11.84% |
| August 14, 2024 | 11.63% |
| August 13, 2024 | 11.24% |
| August 12, 2024 | 10.93% |
| August 09, 2024 | 10.73% |
| August 08, 2024 | 10.70% |
| August 07, 2024 | 10.38% |
| August 06, 2024 | 10.53% |
| August 05, 2024 | 10.29% |
| August 02, 2024 | 10.99% |
| August 01, 2024 | 10.99% |
| July 31, 2024 | 10.49% |
| July 30, 2024 | 10.67% |
| July 29, 2024 | 10.67% |
| July 26, 2024 | 10.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.70%
Minimum
Mar 20 2023
16.60%
Maximum
Oct 03 2024
7.51%
Average
8.75%
Median
Oct 16 2023