iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.26
+0.04
(+0.17%)
USD |
BATS |
Sep 20, 16:00
23.26
0.00 (0.00%)
After-Hours: 20:00
IBHD 1 Year Total Returns (Daily): 6.84% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | 6.84% |
| September 18, 2024 | 6.98% |
| September 17, 2024 | 6.84% |
| September 16, 2024 | 6.82% |
| September 13, 2024 | 7.03% |
| September 12, 2024 | 7.12% |
| September 11, 2024 | 7.07% |
| September 10, 2024 | 6.98% |
| September 09, 2024 | 6.98% |
| September 06, 2024 | 7.31% |
| September 05, 2024 | 7.12% |
| September 04, 2024 | 7.03% |
| September 03, 2024 | 6.93% |
| August 30, 2024 | 6.93% |
| August 29, 2024 | 7.00% |
| August 28, 2024 | 7.18% |
| August 27, 2024 | 7.32% |
| August 26, 2024 | 7.27% |
| August 23, 2024 | 7.07% |
| August 22, 2024 | 7.32% |
| August 21, 2024 | 7.41% |
| August 20, 2024 | 7.51% |
| August 19, 2024 | 7.51% |
| August 16, 2024 | 7.62% |
| August 15, 2024 | 7.41% |
| Date | Value |
|---|---|
| August 14, 2024 | 7.00% |
| August 13, 2024 | 7.23% |
| August 12, 2024 | 7.18% |
| August 09, 2024 | 7.14% |
| August 08, 2024 | 6.95% |
| August 07, 2024 | 7.09% |
| August 06, 2024 | 7.00% |
| August 05, 2024 | 7.00% |
| August 02, 2024 | 7.46% |
| August 01, 2024 | 7.14% |
| July 31, 2024 | 7.09% |
| July 30, 2024 | 7.13% |
| July 29, 2024 | 7.09% |
| July 26, 2024 | 7.23% |
| July 25, 2024 | 7.14% |
| July 24, 2024 | 7.00% |
| July 23, 2024 | 7.14% |
| July 22, 2024 | 7.09% |
| July 19, 2024 | 7.20% |
| July 18, 2024 | 7.23% |
| July 17, 2024 | 7.46% |
| July 16, 2024 | 7.51% |
| July 15, 2024 | 7.51% |
| July 12, 2024 | 7.27% |
| July 11, 2024 | 7.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.13%
Minimum
Sep 27 2022
27.45%
Maximum
Mar 23 2021
4.34%
Average
5.18%
Median