iShares ESG Advanced Hi Yld Corp Bd ETF (HYXF)
46.47
+0.08
(+0.17%)
USD |
NASDAQ |
Nov 04, 16:00
46.47
0.00 (0.00%)
After-Hours: 20:00
HYXF 1 Year Total Returns (Daily): 16.48% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 16.48% |
| October 31, 2024 | 17.13% |
| October 30, 2024 | 17.80% |
| October 29, 2024 | 17.87% |
| October 28, 2024 | 17.99% |
| October 25, 2024 | 17.57% |
| October 24, 2024 | 17.29% |
| October 23, 2024 | 17.59% |
| October 22, 2024 | 18.20% |
| October 21, 2024 | 18.35% |
| October 18, 2024 | 18.67% |
| October 17, 2024 | 17.99% |
| October 16, 2024 | 17.67% |
| October 15, 2024 | 17.38% |
| October 14, 2024 | 17.31% |
| October 11, 2024 | 16.40% |
| October 10, 2024 | 16.26% |
| October 09, 2024 | 16.08% |
| October 08, 2024 | 17.40% |
| October 07, 2024 | 17.17% |
| October 04, 2024 | 18.00% |
| October 03, 2024 | 18.60% |
| October 02, 2024 | 17.51% |
| October 01, 2024 | 16.96% |
| September 30, 2024 | 16.98% |
| Date | Value |
|---|---|
| September 27, 2024 | 17.37% |
| September 26, 2024 | 16.89% |
| September 25, 2024 | 16.17% |
| September 24, 2024 | 15.92% |
| September 23, 2024 | 16.00% |
| September 20, 2024 | 15.46% |
| September 19, 2024 | 15.52% |
| September 18, 2024 | 14.54% |
| September 17, 2024 | 14.58% |
| September 16, 2024 | 14.29% |
| September 13, 2024 | 14.01% |
| September 12, 2024 | 13.83% |
| September 11, 2024 | 13.63% |
| September 10, 2024 | 13.62% |
| September 09, 2024 | 13.99% |
| September 06, 2024 | 13.67% |
| September 05, 2024 | 13.71% |
| September 04, 2024 | 12.90% |
| September 03, 2024 | 12.33% |
| August 30, 2024 | 12.42% |
| August 29, 2024 | 12.52% |
| August 28, 2024 | 13.37% |
| August 27, 2024 | 13.66% |
| August 26, 2024 | 13.42% |
| August 23, 2024 | 13.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Sep 26 2022
27.01%
Maximum
Mar 23 2021
3.51%
Average
5.14%
Median
Oct 21 2021