iShares ESG Advanced Hi Yld Corp Bd ETF (HYXF)
45.19
-0.09
(-0.20%)
USD |
NASDAQ |
Jun 28, 16:00
45.19
0.00 (0.00%)
After-Hours: 17:48
HYXF 1 Year Total Returns (Daily): 10.21% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 10.21% |
| June 26, 2024 | 10.67% |
| June 25, 2024 | 11.06% |
| June 24, 2024 | 10.87% |
| June 21, 2024 | 10.41% |
| June 20, 2024 | 9.91% |
| June 18, 2024 | 10.00% |
| June 17, 2024 | 9.53% |
| June 14, 2024 | 9.65% |
| June 13, 2024 | 9.92% |
| June 12, 2024 | 10.15% |
| June 11, 2024 | 9.64% |
| June 10, 2024 | 9.54% |
| June 07, 2024 | 10.25% |
| June 06, 2024 | 10.04% |
| June 05, 2024 | 10.35% |
| June 04, 2024 | 9.70% |
| June 03, 2024 | 9.60% |
| May 31, 2024 | 10.54% |
| May 30, 2024 | 9.95% |
| May 29, 2024 | 9.78% |
| May 28, 2024 | 10.30% |
| May 24, 2024 | 11.28% |
| May 23, 2024 | 10.25% |
| May 22, 2024 | 10.04% |
| Date | Value |
|---|---|
| May 21, 2024 | 10.83% |
| May 20, 2024 | 10.86% |
| May 17, 2024 | 10.86% |
| May 16, 2024 | 11.19% |
| May 15, 2024 | 10.75% |
| May 14, 2024 | 9.97% |
| May 13, 2024 | 9.84% |
| May 10, 2024 | 9.21% |
| May 09, 2024 | 10.15% |
| May 08, 2024 | 9.74% |
| May 07, 2024 | 9.64% |
| May 06, 2024 | 9.64% |
| May 03, 2024 | 9.64% |
| May 02, 2024 | 9.16% |
| May 01, 2024 | 9.04% |
| April 30, 2024 | 7.78% |
| April 29, 2024 | 8.09% |
| April 26, 2024 | 8.80% |
| April 25, 2024 | 7.89% |
| April 24, 2024 | 8.12% |
| April 23, 2024 | 8.73% |
| April 22, 2024 | 8.20% |
| April 19, 2024 | 7.79% |
| April 18, 2024 | 7.23% |
| April 17, 2024 | 7.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.65%
Minimum
Sep 26 2022
27.01%
Maximum
Mar 23 2021
3.17%
Average
5.14%
Median