Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
45.62
+0.05
(+0.11%)
USD |
NYSEARCA |
Sep 27, 16:00
45.63
+0.01
(+0.03%)
After-Hours: 20:00
GHYB 1 Year Total Returns (Daily): 16.13% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 16.13% |
| September 26, 2024 | 15.86% |
| September 25, 2024 | 15.24% |
| September 24, 2024 | 15.08% |
| September 23, 2024 | 15.11% |
| September 20, 2024 | 14.56% |
| September 19, 2024 | 14.54% |
| September 18, 2024 | 14.00% |
| September 17, 2024 | 13.77% |
| September 16, 2024 | 13.72% |
| September 13, 2024 | 13.23% |
| September 12, 2024 | 13.07% |
| September 11, 2024 | 12.93% |
| September 10, 2024 | 12.94% |
| September 09, 2024 | 13.17% |
| September 06, 2024 | 13.12% |
| September 05, 2024 | 12.92% |
| September 04, 2024 | 12.02% |
| September 03, 2024 | 11.54% |
| August 30, 2024 | 11.90% |
| August 29, 2024 | 11.96% |
| August 28, 2024 | 12.51% |
| August 27, 2024 | 12.95% |
| August 26, 2024 | 12.88% |
| August 23, 2024 | 12.97% |
| Date | Value |
|---|---|
| August 22, 2024 | 13.37% |
| August 21, 2024 | 13.57% |
| August 20, 2024 | 13.23% |
| August 19, 2024 | 13.33% |
| August 16, 2024 | 12.69% |
| August 15, 2024 | 12.33% |
| August 14, 2024 | 11.49% |
| August 13, 2024 | 11.56% |
| August 12, 2024 | 10.93% |
| August 09, 2024 | 10.81% |
| August 08, 2024 | 10.71% |
| August 07, 2024 | 10.49% |
| August 06, 2024 | 10.37% |
| August 05, 2024 | 9.99% |
| August 02, 2024 | 11.02% |
| August 01, 2024 | 11.00% |
| July 31, 2024 | 10.54% |
| July 30, 2024 | 10.40% |
| July 29, 2024 | 10.51% |
| July 26, 2024 | 10.11% |
| July 25, 2024 | 10.41% |
| July 24, 2024 | 10.05% |
| July 23, 2024 | 10.38% |
| July 22, 2024 | 10.27% |
| July 19, 2024 | 9.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.67%
Minimum
Sep 26 2022
32.65%
Maximum
Mar 23 2021
3.71%
Average
5.87%
Median