iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
86.11
+0.32
(+0.37%)
USD |
NYSEARCA |
Sep 27, 16:00
85.90
-0.21
(-0.24%)
After-Hours: 20:00
HYGH 1 Year Total Returns (Daily): 12.81% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 27, 2024 | 12.81% |
September 26, 2024 | 12.44% |
September 25, 2024 | 12.21% |
September 24, 2024 | 12.09% |
September 23, 2024 | 12.33% |
September 20, 2024 | 11.86% |
September 19, 2024 | 11.79% |
September 18, 2024 | 11.27% |
September 17, 2024 | 11.24% |
September 16, 2024 | 11.00% |
September 13, 2024 | 10.86% |
September 12, 2024 | 10.91% |
September 11, 2024 | 10.44% |
September 10, 2024 | 10.88% |
September 09, 2024 | 11.23% |
September 06, 2024 | 10.84% |
September 05, 2024 | 11.38% |
September 04, 2024 | 10.93% |
September 03, 2024 | 10.40% |
August 30, 2024 | 11.34% |
August 29, 2024 | 10.99% |
August 28, 2024 | 11.19% |
August 27, 2024 | 11.52% |
August 26, 2024 | 11.40% |
August 23, 2024 | 11.61% |
Date | Value |
---|---|
August 22, 2024 | 11.77% |
August 21, 2024 | 11.98% |
August 20, 2024 | 12.07% |
August 19, 2024 | 11.71% |
August 16, 2024 | 11.17% |
August 15, 2024 | 10.90% |
August 14, 2024 | 10.07% |
August 13, 2024 | 10.20% |
August 12, 2024 | 9.86% |
August 09, 2024 | 9.98% |
August 08, 2024 | 10.33% |
August 07, 2024 | 9.55% |
August 06, 2024 | 9.46% |
August 05, 2024 | 7.80% |
August 02, 2024 | 9.75% |
August 01, 2024 | 10.94% |
July 31, 2024 | 10.86% |
July 30, 2024 | 11.17% |
July 29, 2024 | 11.01% |
July 26, 2024 | 11.33% |
July 25, 2024 | 11.53% |
July 24, 2024 | 11.42% |
July 23, 2024 | 12.01% |
July 22, 2024 | 11.89% |
July 19, 2024 | 11.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.89%
Minimum
Mar 23 2020
33.27%
Maximum
Mar 23 2021
5.12%
Average
4.83%
Median