iShares iBonds 2025 Term HY and Inc ETF (IBHE)
23.29
+0.03
(+0.13%)
USD |
BATS |
Sep 27, 16:00
23.30
0.00 (0.00%)
After-Hours: 20:00
IBHE Total Return Level: 32.14 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 32.14 |
September 26, 2024 | 32.10 |
September 25, 2024 | 32.07 |
September 24, 2024 | 32.07 |
September 23, 2024 | 32.07 |
September 20, 2024 | 32.07 |
September 19, 2024 | 32.05 |
September 18, 2024 | 32.03 |
September 17, 2024 | 32.02 |
September 16, 2024 | 32.03 |
September 13, 2024 | 32.02 |
September 12, 2024 | 32.00 |
September 11, 2024 | 31.98 |
September 10, 2024 | 31.96 |
September 09, 2024 | 31.98 |
September 06, 2024 | 31.96 |
September 05, 2024 | 31.97 |
September 04, 2024 | 31.95 |
September 03, 2024 | 31.92 |
August 30, 2024 | 31.95 |
August 29, 2024 | 31.92 |
August 28, 2024 | 31.91 |
August 27, 2024 | 31.91 |
August 26, 2024 | 31.91 |
August 23, 2024 | 31.92 |
Date | Value |
---|---|
August 22, 2024 | 31.85 |
August 21, 2024 | 31.86 |
August 20, 2024 | 31.84 |
August 19, 2024 | 31.89 |
August 16, 2024 | 31.88 |
August 15, 2024 | 31.80 |
August 14, 2024 | 31.89 |
August 13, 2024 | 31.88 |
August 12, 2024 | 31.80 |
August 09, 2024 | 31.78 |
August 08, 2024 | 31.73 |
August 07, 2024 | 31.70 |
August 06, 2024 | 31.65 |
August 05, 2024 | 31.59 |
August 02, 2024 | 31.66 |
August 01, 2024 | 31.67 |
July 31, 2024 | 31.72 |
July 30, 2024 | 31.68 |
July 29, 2024 | 31.65 |
July 26, 2024 | 31.63 |
July 25, 2024 | 31.58 |
July 24, 2024 | 31.58 |
July 23, 2024 | 31.62 |
July 22, 2024 | 31.68 |
July 19, 2024 | 31.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.46
Minimum
Mar 20 2020
32.14
Maximum
Sep 27 2024
28.04
Average
28.04
Median