BondBloxx US HY Telecm Md Tech Sctr ETF (XHYT)
34.87
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
XHYT Total Return Level: 42.58 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.58 |
| November 14, 2024 | 42.58 |
| November 13, 2024 | 42.84 |
| November 12, 2024 | 42.84 |
| November 11, 2024 | 42.84 |
| November 08, 2024 | 42.84 |
| November 07, 2024 | 42.78 |
| November 06, 2024 | 42.63 |
| November 05, 2024 | 42.48 |
| November 04, 2024 | 42.38 |
| November 01, 2024 | 42.32 |
| October 31, 2024 | 42.33 |
| October 30, 2024 | 42.39 |
| October 29, 2024 | 42.45 |
| October 28, 2024 | 42.43 |
| October 25, 2024 | 42.24 |
| October 24, 2024 | 42.40 |
| October 23, 2024 | 42.16 |
| October 22, 2024 | 42.40 |
| October 21, 2024 | 42.41 |
| October 18, 2024 | 42.58 |
| October 17, 2024 | 42.46 |
| October 16, 2024 | 42.43 |
| October 15, 2024 | 42.23 |
| October 14, 2024 | 42.36 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.29 |
| October 10, 2024 | 42.14 |
| October 09, 2024 | 42.13 |
| October 08, 2024 | 42.16 |
| October 07, 2024 | 42.05 |
| October 04, 2024 | 42.21 |
| October 03, 2024 | 42.25 |
| October 02, 2024 | 42.32 |
| October 01, 2024 | 42.31 |
| September 30, 2024 | 42.38 |
| September 27, 2024 | 42.38 |
| September 26, 2024 | 42.09 |
| September 25, 2024 | 42.05 |
| September 24, 2024 | 42.10 |
| September 23, 2024 | 42.10 |
| September 20, 2024 | 42.20 |
| September 19, 2024 | 42.16 |
| September 18, 2024 | 42.02 |
| September 17, 2024 | 41.98 |
| September 16, 2024 | 41.76 |
| September 13, 2024 | 41.70 |
| September 12, 2024 | 41.59 |
| September 11, 2024 | 41.54 |
| September 10, 2024 | 41.43 |
| September 09, 2024 | 41.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.62
Minimum
Sep 27 2022
42.84
Maximum
Nov 08 2024
38.00
Average
37.51
Median
Aug 31 2023