Invesco BulletShares 2027 HY Corp Bd ETF (BSJR)
22.61
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 15, 16:00
22.58
-0.03
(-0.13%)
After-Hours: 20:00
BSJR Total Return Level: 29.93 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 29.93 |
| November 14, 2024 | 29.94 |
| November 13, 2024 | 29.97 |
| November 12, 2024 | 29.93 |
| November 11, 2024 | 30.04 |
| November 08, 2024 | 30.04 |
| November 07, 2024 | 30.01 |
| November 06, 2024 | 29.93 |
| November 05, 2024 | 29.90 |
| November 04, 2024 | 29.81 |
| November 01, 2024 | 29.75 |
| October 31, 2024 | 29.77 |
| October 30, 2024 | 29.78 |
| October 29, 2024 | 29.84 |
| October 28, 2024 | 29.86 |
| October 25, 2024 | 29.79 |
| October 24, 2024 | 29.80 |
| October 23, 2024 | 29.75 |
| October 22, 2024 | 29.80 |
| October 21, 2024 | 29.82 |
| October 18, 2024 | 29.87 |
| October 17, 2024 | 29.85 |
| October 16, 2024 | 29.87 |
| October 15, 2024 | 29.83 |
| October 14, 2024 | 29.81 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.81 |
| October 10, 2024 | 29.77 |
| October 09, 2024 | 29.76 |
| October 08, 2024 | 29.78 |
| October 07, 2024 | 29.73 |
| October 04, 2024 | 29.82 |
| October 03, 2024 | 29.82 |
| October 02, 2024 | 29.85 |
| October 01, 2024 | 29.87 |
| September 30, 2024 | 29.88 |
| September 27, 2024 | 29.85 |
| September 26, 2024 | 29.79 |
| September 25, 2024 | 29.74 |
| September 24, 2024 | 29.76 |
| September 23, 2024 | 29.77 |
| September 20, 2024 | 29.79 |
| September 19, 2024 | 29.79 |
| September 18, 2024 | 29.73 |
| September 17, 2024 | 29.69 |
| September 16, 2024 | 29.69 |
| September 13, 2024 | 29.63 |
| September 12, 2024 | 29.55 |
| September 11, 2024 | 29.54 |
| September 10, 2024 | 29.49 |
| September 09, 2024 | 29.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.17
Minimum
Mar 23 2020
30.04
Maximum
Nov 08 2024
26.59
Average
26.49
Median