Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)
18.05
+0.07
(+0.39%)
USD |
NYSEARCA |
Jul 03, 16:00
PHB 1 Year Total Returns (Daily): 9.29% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 9.29% |
| July 02, 2024 | 8.62% |
| July 01, 2024 | 8.31% |
| June 28, 2024 | 8.87% |
| June 27, 2024 | 9.49% |
| June 26, 2024 | 9.49% |
| June 25, 2024 | 10.17% |
| June 24, 2024 | 10.05% |
| June 21, 2024 | 9.74% |
| June 20, 2024 | 9.37% |
| June 18, 2024 | 9.60% |
| June 17, 2024 | 9.35% |
| June 14, 2024 | 9.42% |
| June 13, 2024 | 9.73% |
| June 12, 2024 | 9.54% |
| June 11, 2024 | 9.12% |
| June 10, 2024 | 8.99% |
| June 07, 2024 | 9.31% |
| June 06, 2024 | 9.05% |
| June 05, 2024 | 9.36% |
| June 04, 2024 | 8.92% |
| June 03, 2024 | 8.74% |
| May 31, 2024 | 9.44% |
| May 30, 2024 | 8.83% |
| May 29, 2024 | 8.96% |
| Date | Value |
|---|---|
| May 28, 2024 | 9.27% |
| May 24, 2024 | 10.21% |
| May 23, 2024 | 9.33% |
| May 22, 2024 | 9.38% |
| May 21, 2024 | 10.15% |
| May 20, 2024 | 10.15% |
| May 17, 2024 | 10.10% |
| May 16, 2024 | 10.23% |
| May 15, 2024 | 10.03% |
| May 14, 2024 | 9.42% |
| May 13, 2024 | 9.24% |
| May 10, 2024 | 8.67% |
| May 09, 2024 | 9.48% |
| May 08, 2024 | 9.30% |
| May 07, 2024 | 9.10% |
| May 06, 2024 | 9.16% |
| May 03, 2024 | 9.17% |
| May 02, 2024 | 8.57% |
| May 01, 2024 | 8.21% |
| April 30, 2024 | 7.22% |
| April 29, 2024 | 7.77% |
| April 26, 2024 | 7.96% |
| April 25, 2024 | 7.10% |
| April 24, 2024 | 7.47% |
| April 23, 2024 | 8.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.66%
Minimum
Mar 23 2020
32.52%
Maximum
Mar 23 2021
3.48%
Average
5.00%
Median