iShares Semiconductor ETF (SOXX)
493.39
-21.32
(-4.14%)
USD |
NASDAQ |
Oct 16, 16:00
493.86
+0.47
(+0.10%)
After-Hours: 20:00
SOXX 1 Year Total Returns (Daily) : 71.28% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 71.28% |
| October 15, 2026 | 79.51% |
| October 14, 2026 | 86.75% |
| October 13, 2026 | 91.54% |
| October 12, 2026 | 101.0% |
| October 09, 2026 | 93.38% |
| October 08, 2026 | 93.82% |
| October 07, 2026 | 107.4% |
| October 06, 2026 | 105.1% |
| October 05, 2026 | 111.2% |
| October 02, 2026 | 109.7% |
| October 01, 2026 | 109.2% |
| September 30, 2026 | 110.4% |
| September 29, 2026 | 111.7% |
| September 28, 2026 | 109.3% |
| September 25, 2026 | 114.2% |
| September 24, 2026 | 111.0% |
| September 23, 2026 | 110.6% |
| September 22, 2026 | 113.0% |
| September 21, 2026 | 111.1% |
| September 18, 2026 | 99.86% |
| September 17, 2026 | 101.4% |
| September 16, 2026 | 94.78% |
| September 15, 2026 | 94.53% |
| September 14, 2026 | 95.47% |
| Date | Value |
|---|---|
| September 11, 2026 | 107.5% |
| September 10, 2026 | 105.1% |
| September 09, 2026 | 114.6% |
| September 08, 2026 | 113.3% |
| September 04, 2026 | 113.9% |
| September 03, 2026 | 108.8% |
| September 02, 2026 | 107.5% |
| September 01, 2026 | 104.9% |
| August 31, 2026 | 109.3% |
| August 28, 2026 | 102.3% |
| August 27, 2026 | 110.0% |
| August 26, 2026 | 106.4% |
| August 25, 2026 | 107.8% |
| August 24, 2026 | 104.2% |
| August 21, 2026 | 115.6% |
| August 20, 2026 | 115.3% |
| August 19, 2026 | 113.0% |
| August 18, 2026 | 114.4% |
| August 17, 2026 | 126.2% |
| August 14, 2026 | 117.6% |
| August 13, 2026 | 117.9% |
| August 12, 2026 | 119.5% |
| August 11, 2026 | 121.4% |
| August 10, 2026 | 119.0% |
| August 07, 2026 | 126.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median