iShares Semiconductor ETF (SOXX)
519.86
+17.66
(+3.52%)
USD |
NASDAQ |
Sep 04, 16:00
518.40
-1.46
(-0.28%)
After-Hours: 20:00
SOXX 1 Year Total Returns (Daily) : 113.9% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 113.9% |
| September 03, 2026 | 108.8% |
| September 02, 2026 | 107.5% |
| September 01, 2026 | 104.9% |
| August 31, 2026 | 109.3% |
| August 28, 2026 | 102.3% |
| August 27, 2026 | 110.0% |
| August 26, 2026 | 106.4% |
| August 25, 2026 | 107.8% |
| August 24, 2026 | 104.2% |
| August 21, 2026 | 115.6% |
| August 20, 2026 | 115.3% |
| August 19, 2026 | 113.0% |
| August 18, 2026 | 114.4% |
| August 17, 2026 | 126.2% |
| August 14, 2026 | 117.6% |
| August 13, 2026 | 117.9% |
| August 12, 2026 | 119.5% |
| August 11, 2026 | 121.4% |
| August 10, 2026 | 119.0% |
| August 07, 2026 | 126.6% |
| August 06, 2026 | 125.8% |
| August 05, 2026 | 123.3% |
| August 04, 2026 | 126.6% |
| August 03, 2026 | 115.0% |
| Date | Value |
|---|---|
| July 31, 2026 | 111.3% |
| July 30, 2026 | 104.4% |
| July 29, 2026 | 89.75% |
| July 28, 2026 | 100.9% |
| July 27, 2026 | 114.7% |
| July 24, 2026 | 119.2% |
| July 23, 2026 | 128.8% |
| July 22, 2026 | 129.2% |
| July 21, 2026 | 124.8% |
| July 20, 2026 | 113.4% |
| July 17, 2026 | 112.6% |
| July 16, 2026 | 117.0% |
| July 15, 2026 | 126.5% |
| July 14, 2026 | 134.0% |
| July 13, 2026 | 125.9% |
| July 10, 2026 | 136.9% |
| July 09, 2026 | 139.4% |
| July 08, 2026 | 132.0% |
| July 07, 2026 | 132.1% |
| July 06, 2026 | 140.1% |
| July 02, 2026 | 135.0% |
| July 01, 2026 | 153.5% |
| June 30, 2026 | 169.7% |
| June 29, 2026 | 158.4% |
| June 26, 2026 | 147.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median