iShares Semiconductor ETF (SOXX)
136.53
+4.63
(+3.51%)
USD |
NASDAQ |
Nov 06, 16:00
137.21
+0.68
(+0.50%)
After-Hours: 20:00
SOXX 1 Year Total Returns (Daily) : 38.12% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 38.12% |
| November 05, 2026 | 29.95% |
| November 04, 2026 | 52.52% |
| November 03, 2026 | 51.27% |
| November 02, 2026 | 48.46% |
| October 30, 2026 | 54.88% |
| October 29, 2026 | 66.50% |
| October 28, 2026 | 71.98% |
| October 27, 2026 | 68.60% |
| October 26, 2026 | 66.77% |
| October 23, 2026 | 64.82% |
| October 22, 2026 | 67.95% |
| October 21, 2026 | 75.74% |
| October 20, 2026 | 71.21% |
| October 19, 2026 | 74.73% |
| October 16, 2026 | 71.28% |
| October 15, 2026 | 79.51% |
| October 14, 2026 | 86.75% |
| October 13, 2026 | 91.54% |
| October 12, 2026 | 101.0% |
| October 09, 2026 | 93.38% |
| October 08, 2026 | 93.82% |
| October 07, 2026 | 107.4% |
| October 06, 2026 | 105.1% |
| October 05, 2026 | 111.2% |
| Date | Value |
|---|---|
| October 02, 2026 | 109.7% |
| October 01, 2026 | 109.2% |
| September 30, 2026 | 110.4% |
| September 29, 2026 | 111.7% |
| September 28, 2026 | 109.3% |
| September 25, 2026 | 114.2% |
| September 24, 2026 | 111.0% |
| September 23, 2026 | 110.6% |
| September 22, 2026 | 113.0% |
| September 21, 2026 | 111.1% |
| September 18, 2026 | 99.86% |
| September 17, 2026 | 101.4% |
| September 16, 2026 | 94.78% |
| September 15, 2026 | 94.53% |
| September 14, 2026 | 95.47% |
| September 11, 2026 | 107.5% |
| September 10, 2026 | 105.1% |
| September 09, 2026 | 114.6% |
| September 08, 2026 | 113.3% |
| September 04, 2026 | 113.9% |
| September 03, 2026 | 108.8% |
| September 02, 2026 | 107.5% |
| September 01, 2026 | 104.9% |
| August 31, 2026 | 109.3% |
| August 28, 2026 | 102.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median