iShares US Infrastructure ETF (IFRA)
43.35
+0.42
(+0.98%)
USD |
BATS |
May 06, 16:00
43.35
0.00 (0.00%)
After-Hours: 20:00
IFRA 1 Year Total Returns (Daily): 19.10% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 19.10% |
May 02, 2024 | 18.73% |
May 01, 2024 | 16.22% |
April 30, 2024 | 16.18% |
April 29, 2024 | 18.02% |
April 26, 2024 | 19.26% |
April 25, 2024 | 16.66% |
April 24, 2024 | 14.89% |
April 23, 2024 | 15.74% |
April 22, 2024 | 14.67% |
April 19, 2024 | 13.84% |
April 18, 2024 | 13.11% |
April 17, 2024 | 12.30% |
April 16, 2024 | 13.05% |
April 15, 2024 | 14.19% |
April 12, 2024 | 14.59% |
April 11, 2024 | 15.48% |
April 10, 2024 | 16.07% |
April 09, 2024 | 19.87% |
April 08, 2024 | 19.81% |
April 05, 2024 | 19.51% |
April 04, 2024 | 19.45% |
April 03, 2024 | 18.31% |
April 02, 2024 | 17.26% |
April 01, 2024 | 17.84% |
Date | Value |
---|---|
March 28, 2024 | 21.65% |
March 27, 2024 | 21.50% |
March 26, 2024 | 19.82% |
March 25, 2024 | 20.45% |
March 22, 2024 | 21.68% |
March 21, 2024 | 19.36% |
March 20, 2024 | 18.53% |
March 19, 2024 | 18.80% |
March 18, 2024 | 17.86% |
March 15, 2024 | 16.70% |
March 14, 2024 | 13.52% |
March 13, 2024 | 17.00% |
March 12, 2024 | 15.87% |
March 11, 2024 | 16.30% |
March 08, 2024 | 11.46% |
March 07, 2024 | 11.74% |
March 06, 2024 | 9.20% |
March 05, 2024 | 7.00% |
March 04, 2024 | 7.83% |
March 01, 2024 | 9.74% |
February 29, 2024 | 9.35% |
February 28, 2024 | 8.47% |
February 27, 2024 | 7.86% |
February 26, 2024 | 6.74% |
February 23, 2024 | 7.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.08%
Minimum
Mar 23 2020
97.27%
Maximum
Mar 23 2021
12.18%
Average
6.62%
Median