iShares US Infrastructure ETF (IFRA)
46.69
+0.01
(+0.02%)
USD |
BATS |
Nov 04, 16:00
46.65
-0.04
(-0.09%)
Pre-Market: 20:00
IFRA 1 Year Total Returns (Daily): 29.44% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 29.44% |
| November 01, 2024 | 34.14% |
| October 31, 2024 | 36.11% |
| October 30, 2024 | 37.81% |
| October 29, 2024 | 38.71% |
| October 28, 2024 | 40.27% |
| October 25, 2024 | 37.56% |
| October 24, 2024 | 37.62% |
| October 23, 2024 | 38.60% |
| October 22, 2024 | 37.80% |
| October 21, 2024 | 38.75% |
| October 18, 2024 | 36.64% |
| October 17, 2024 | 33.60% |
| October 16, 2024 | 34.84% |
| October 15, 2024 | 34.48% |
| October 14, 2024 | 34.43% |
| October 11, 2024 | 30.26% |
| October 10, 2024 | 29.75% |
| October 09, 2024 | 31.51% |
| October 08, 2024 | 32.16% |
| October 07, 2024 | 32.70% |
| October 04, 2024 | 35.32% |
| October 03, 2024 | 34.37% |
| October 02, 2024 | 34.43% |
| October 01, 2024 | 30.89% |
| Date | Value |
|---|---|
| September 30, 2024 | 30.84% |
| September 27, 2024 | 29.88% |
| September 26, 2024 | 29.32% |
| September 25, 2024 | 26.47% |
| September 24, 2024 | 27.35% |
| September 23, 2024 | 27.36% |
| September 20, 2024 | 25.10% |
| September 19, 2024 | 24.82% |
| September 18, 2024 | 22.64% |
| September 17, 2024 | 23.01% |
| September 16, 2024 | 22.22% |
| September 13, 2024 | 22.00% |
| September 12, 2024 | 19.20% |
| September 11, 2024 | 18.32% |
| September 10, 2024 | 18.33% |
| September 09, 2024 | 17.90% |
| September 06, 2024 | 17.18% |
| September 05, 2024 | 17.90% |
| September 04, 2024 | 15.41% |
| September 03, 2024 | 15.49% |
| August 30, 2024 | 19.06% |
| August 29, 2024 | 18.21% |
| August 28, 2024 | 18.67% |
| August 27, 2024 | 19.84% |
| August 26, 2024 | 20.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.08%
Minimum
Mar 23 2020
97.27%
Maximum
Mar 23 2021
14.05%
Average
10.20%
Median