IBC Advanced Alloys Corp. (IB.V)
0.165
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
IBC Advanced Alloys Price : 0.165 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Sep 17, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 3400.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1863.00 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 4500.00 |
| Sep 14, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 25004.00 |
| Sep 11, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 7500.00 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 39000.00 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 1400.00 |
| Sep 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 29500.00 |
| Sep 02, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 |
| Sep 01, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 1500.00 |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 |
| Aug 27, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 8633.00 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2518.00 |
| Aug 25, 2026 | 0.165 | 0.17 | 0.165 | 0.17 | 6000.00 |
| Aug 24, 2026 | 0.175 | 0.175 | 0.175 | 0.175 | 959.00 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 28.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 31261.00 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 1500.00 |
| Aug 17, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Aug 14, 2026 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jayden Resources, Inc. | 0.265 |
| Scandium International Mining Corp. | 0.165 |
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
Price Related Metrics
| PS Ratio | 0.7339 |
| PEG Ratio | -16.43 |
| Price to Book Value | 22.00 |
| Earnings Yield | -14.55% |
| Market Cap | 19.01M |
| PEGY Ratio | -16.43 |
| Operating PE Ratio | 130.98 |