IBC Advanced Alloys Corp (IB.V)
0.09
0.00 (0.00%)
CAD |
TSXV |
Nov 06, 16:00
IBC Advanced Alloys Price: 0.09 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 15000.00 |
Nov 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 14000.00 |
Nov 04, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 140000.0 |
Nov 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 36000.00 |
Oct 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30000.00 |
Oct 29, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 74000.00 |
Oct 28, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 140500.0 |
Oct 25, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1000.00 |
Oct 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
Oct 22, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Oct 21, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 2000.00 |
Oct 18, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 70633.00 |
Oct 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15000.00 |
Oct 15, 2024 | 0.065 | 0.065 | 0.055 | 0.055 | 187596.0 |
Oct 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10000.00 |
Oct 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 08, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Oct 07, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4250.00 |
Oct 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25500.00 |
Oct 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 1000.00 |
Oct 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
Oct 30 2023
0.295
Maximum
Apr 29 2022
0.1529
Average
0.165
Median
Dec 04 2019
Price Benchmarks
Omni-Lite Industries Canada Inc | 1.41 |
Inventronics Ltd | 0.71 |
Hammond Power Solutions Inc | 123.37 |
RB Global Inc | 123.82 |
DynaCERT Inc | 0.20 |
Price Related Metrics
PE Ratio | 3.290 |
PS Ratio | 0.2763 |
Price to Book Value | 1.410 |
Price to Free Cash Flow | 1.674 |
Earnings Yield | 30.40% |
Market Cap | 10.21M |
Operating PE Ratio | 3.356 |
Normalized PE Ratio | 41.74 |