IBC Advanced Alloys Corp (IB.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Jun 17, 16:00
More

IBC Advanced Alloys Price: 0.07 for June 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2024 0.065 0.07 0.065 0.07 12000.00
Jun 14, 2024 0.075 0.075 0.07 0.07 15000.00
Jun 13, 2024 0.065 0.07 0.065 0.07 147000.0
Jun 12, 2024 0.075 0.075 0.065 0.065 355050.0
Jun 11, 2024 0.075 0.075 0.075 0.075 15000.00
Jun 10, 2024 0.075 0.075 0.07 0.075 288000.0
Jun 07, 2024 0.075 0.075 0.075 0.075 52020.00
Jun 06, 2024 0.085 0.085 0.085 0.085 1000.00
Jun 05, 2024 0.08 0.08 0.08 0.08 22010.00
Jun 04, 2024 0.085 0.085 0.085 0.085 4500.00
Jun 03, 2024 0.095 0.095 0.08 0.08 109000.0
May 31, 2024 0.095 0.095 0.085 0.09 291845.0
May 30, 2024 0.09 0.09 0.09 0.09 80000.00
May 29, 2024 0.09 0.09 0.085 0.085 37822.00
May 28, 2024 0.09 0.09 0.09 0.09 75851.00
May 27, 2024 0.09 0.09 0.09 0.09 11500.00
May 24, 2024 0.085 0.095 0.085 0.095 82000.00
May 23, 2024 0.09 0.095 0.09 0.095 7800.00
May 22, 2024 0.095 0.095 0.09 0.09 75950.00
May 21, 2024 0.095 0.10 0.095 0.095 152085.0
May 17, 2024 0.09 0.105 0.085 0.085 690857.0
May 16, 2024 0.08 0.08 0.07 0.07 22000.00
May 15, 2024 0.09 0.095 0.08 0.08 207000.0
May 14, 2024 0.085 0.085 0.085 0.085 103000.0
May 13, 2024 0.08 0.08 0.08 0.08 21000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 30 2023
0.295
Maximum
Apr 29 2022
0.1602
Average
0.17
Median
Jul 25 2019

Price Benchmarks

Omni-Lite Industries Canada Inc 1.05
Inventronics Ltd 0.72
Hammond Power Solutions Inc 99.74
RB Global Inc 110.37
DynaCERT Inc 0.15

Price Related Metrics

PS Ratio 0.1584
Price to Book Value 1.241
Earnings Yield -38.07%
Market Cap 7.471M
Operating PE Ratio 5.549