IBC Advanced Alloys Corp (IB.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

IBC Advanced Alloys Price: 0.09 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.09 0.09 0.09 0.09 15000.00
Nov 21, 2024 0.09 0.09 0.09 0.09 0.000
Nov 20, 2024 0.09 0.09 0.09 0.09 21351.00
Nov 19, 2024 0.09 0.09 0.09 0.09 10000.00
Nov 18, 2024 0.09 0.09 0.09 0.09 17000.00
Nov 15, 2024 0.095 0.095 0.095 0.095 1000.00
Nov 14, 2024 0.08 0.085 0.08 0.085 187000.0
Nov 13, 2024 0.08 0.08 0.08 0.08 5000.00
Nov 12, 2024 0.085 0.085 0.08 0.08 213533.0
Nov 11, 2024 0.09 0.09 0.09 0.09 0.000
Nov 08, 2024 0.09 0.09 0.09 0.09 6000.00
Nov 07, 2024 0.09 0.09 0.09 0.09 0.000
Nov 06, 2024 0.09 0.09 0.09 0.09 15000.00
Nov 05, 2024 0.085 0.085 0.085 0.085 14000.00
Nov 04, 2024 0.08 0.09 0.08 0.09 140000.0
Nov 01, 2024 0.08 0.08 0.08 0.08 36000.00
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 30000.00
Oct 29, 2024 0.08 0.08 0.07 0.07 74000.00
Oct 28, 2024 0.07 0.075 0.07 0.075 140500.0
Oct 25, 2024 0.065 0.065 0.065 0.065 1000.00
Oct 24, 2024 0.07 0.07 0.07 0.07 0.000
Oct 23, 2024 0.07 0.07 0.07 0.07 2000.00
Oct 22, 2024 0.075 0.075 0.075 0.075 0.000
Oct 21, 2024 0.075 0.075 0.075 0.075 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 30 2023
0.295
Maximum
Apr 29 2022
0.1524
Average
0.165
Median
Dec 04 2019

Price Benchmarks

Omni-Lite Industries Canada Inc 1.20
Inventronics Ltd 0.74
Hammond Power Solutions Inc 142.11
RB Global Inc 136.69
DynaCERT Inc 0.185

Price Related Metrics

PE Ratio 3.290
PS Ratio 0.2763
Price to Book Value 1.410
Price to Free Cash Flow 1.674
Earnings Yield 30.40%
Market Cap 10.21M
Operating PE Ratio 3.356
Normalized PE Ratio 41.74