IBC Advanced Alloys Corp (IB.V)

0.09 0.00 (0.00%) CAD  |  TSXV  |  Nov 06, 16:00
More

IBC Advanced Alloys Price: 0.09 for Nov. 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.09 0.09 0.09 0.09 15000.00
Nov 05, 2024 0.085 0.085 0.085 0.085 14000.00
Nov 04, 2024 0.08 0.09 0.08 0.09 140000.0
Nov 01, 2024 0.08 0.08 0.08 0.08 36000.00
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 30000.00
Oct 29, 2024 0.08 0.08 0.07 0.07 74000.00
Oct 28, 2024 0.07 0.075 0.07 0.075 140500.0
Oct 25, 2024 0.065 0.065 0.065 0.065 1000.00
Oct 24, 2024 0.07 0.07 0.07 0.07 0.000
Oct 23, 2024 0.07 0.07 0.07 0.07 2000.00
Oct 22, 2024 0.075 0.075 0.075 0.075 0.000
Oct 21, 2024 0.075 0.075 0.075 0.075 2000.00
Oct 18, 2024 0.065 0.07 0.065 0.07 70633.00
Oct 17, 2024 0.07 0.07 0.07 0.07 0.000
Oct 16, 2024 0.07 0.07 0.07 0.07 15000.00
Oct 15, 2024 0.065 0.065 0.055 0.055 187596.0
Oct 11, 2024 0.07 0.07 0.07 0.07 0.000
Oct 10, 2024 0.07 0.07 0.07 0.07 10000.00
Oct 09, 2024 0.07 0.07 0.07 0.07 0.000
Oct 08, 2024 0.07 0.07 0.07 0.07 0.000
Oct 07, 2024 0.07 0.07 0.07 0.07 4250.00
Oct 04, 2024 0.07 0.07 0.07 0.07 25500.00
Oct 03, 2024 0.065 0.065 0.065 0.065 1000.00
Oct 02, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 30 2023
0.295
Maximum
Apr 29 2022
0.1529
Average
0.165
Median
Dec 04 2019

Price Benchmarks

Omni-Lite Industries Canada Inc 1.41
Inventronics Ltd 0.71
Hammond Power Solutions Inc 123.37
RB Global Inc 123.82
DynaCERT Inc 0.20

Price Related Metrics

PE Ratio 3.290
PS Ratio 0.2763
Price to Book Value 1.410
Price to Free Cash Flow 1.674
Earnings Yield 30.40%
Market Cap 10.21M
Operating PE Ratio 3.356
Normalized PE Ratio 41.74