IBC Advanced Alloys Corp (IB.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
Jun 14, 14:49
IBC Advanced Alloys Price: 0.07 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 147000.0 |
Jun 12, 2024 | 0.075 | 0.075 | 0.065 | 0.065 | 355050.0 |
Jun 11, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 15000.00 |
Jun 10, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 288000.0 |
Jun 07, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 52020.00 |
Jun 06, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 1000.00 |
Jun 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 22010.00 |
Jun 04, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 4500.00 |
Jun 03, 2024 | 0.095 | 0.095 | 0.08 | 0.08 | 109000.0 |
May 31, 2024 | 0.095 | 0.095 | 0.085 | 0.09 | 291845.0 |
May 30, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 80000.00 |
May 29, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 37822.00 |
May 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 75851.00 |
May 27, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11500.00 |
May 24, 2024 | 0.085 | 0.095 | 0.085 | 0.095 | 82000.00 |
May 23, 2024 | 0.09 | 0.095 | 0.09 | 0.095 | 7800.00 |
May 22, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 75950.00 |
May 21, 2024 | 0.095 | 0.10 | 0.095 | 0.095 | 152085.0 |
May 17, 2024 | 0.09 | 0.105 | 0.085 | 0.085 | 690857.0 |
May 16, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 22000.00 |
May 15, 2024 | 0.09 | 0.095 | 0.08 | 0.08 | 207000.0 |
May 14, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 103000.0 |
May 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 21000.00 |
May 10, 2024 | 0.08 | 0.085 | 0.08 | 0.08 | 19000.00 |
May 09, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
Oct 30 2023
0.295
Maximum
Apr 29 2022
0.1603
Average
0.17
Median
Jul 25 2019
Price Benchmarks
Omni-Lite Industries Canada Inc | 1.08 |
Inventronics Ltd | 0.72 |
Hammond Power Solutions Inc | 105.65 |
RB Global Inc | 109.75 |
DynaCERT Inc | 0.15 |
Price Related Metrics
PS Ratio | 0.1584 |
Price to Book Value | 1.241 |
Earnings Yield | -38.07% |
Market Cap | 7.471M |
Operating PE Ratio | 5.549 |