Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 13, 2024 0.065 0.07 0.065 0.07 147000.0
Jun 12, 2024 0.075 0.075 0.065 0.065 355050.0
Jun 11, 2024 0.075 0.075 0.075 0.075 15000.00
Jun 10, 2024 0.075 0.075 0.07 0.075 288000.0
Jun 07, 2024 0.075 0.075 0.075 0.075 52020.00
Jun 06, 2024 0.085 0.085 0.085 0.085 1000.00
Jun 05, 2024 0.08 0.08 0.08 0.08 22010.00
Jun 04, 2024 0.085 0.085 0.085 0.085 4500.00
Jun 03, 2024 0.095 0.095 0.08 0.08 109000.0
May 31, 2024 0.095 0.095 0.085 0.09 291845.0
May 30, 2024 0.09 0.09 0.09 0.09 80000.00
May 29, 2024 0.09 0.09 0.085 0.085 37822.00
May 28, 2024 0.09 0.09 0.09 0.09 75851.00
May 27, 2024 0.09 0.09 0.09 0.09 11500.00
May 24, 2024 0.085 0.095 0.085 0.095 82000.00
May 23, 2024 0.09 0.095 0.09 0.095 7800.00
May 22, 2024 0.095 0.095 0.09 0.09 75950.00
May 21, 2024 0.095 0.10 0.095 0.095 152085.0
May 17, 2024 0.09 0.105 0.085 0.085 690857.0
May 16, 2024 0.08 0.08 0.07 0.07 22000.00
May 15, 2024 0.09 0.095 0.08 0.08 207000.0
May 14, 2024 0.085 0.085 0.085 0.085 103000.0
May 13, 2024 0.08 0.08 0.08 0.08 21000.00
May 10, 2024 0.08 0.085 0.08 0.08 19000.00
May 09, 2024 0.08 0.08 0.08 0.08 7000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Oct 30 2023
0.295
Maximum
Apr 29 2022
0.1603
Average
0.17
Median
Jul 25 2019

Price Related Metrics